Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $0.00014
+0.00%
$70,000 $236
Aug 7, 1 PM $0.00014
+0.00%
$70,000 $236
Aug 7, 12 PM $0.00014
-9.50%
$70,000 $236
Aug 7, 11 AM $0.000155
+0.00%
$77,350 $22
Aug 7, 10 AM $0.000155
+0.00%
$77,350 $37
Aug 7, 9 AM $0.000155
+0.00%
$77,350 $57
Aug 7, 8 AM $0.000155
+0.00%
$77,350 $106
Aug 7, 7 AM $0.000155
+0.00%
$77,350 $115
Aug 7, 6 AM $0.000155
+0.00%
$77,350 $141
Aug 7, 5 AM $0.000155
+0.00%
$77,350 $139
Aug 7, 4 AM $0.000155
+0.00%
$77,350 $139
Aug 7, 3 AM $0.000155
+0.00%
$77,350 $139
Aug 7, 2 AM $0.000155
+0.00%
$77,350 $166
Aug 7, 1 AM $0.000155
-0.71%
$77,350 $166
Aug 7, 12 AM $0.000156
+0.00%
$77,900 $163
Aug 6, 11 PM $0.000156
+0.00%
$77,900 $163
Aug 6, 10 PM $0.000156
-5.58%
$77,900 $382
Aug 6, 9 PM $0.000165
+0.00%
$82,500 $371
Aug 6, 8 PM $0.000165
+0.00%
$82,500 $371
Aug 6, 7 PM $0.000165
+0.00%
$82,500 $371
Aug 6, 6 PM $0.000165
+0.00%
$82,500 $370
Aug 6, 5 PM $0.000165
-1.26%
$82,500 $374
Aug 6, 4 PM $0.000167
+0.00%
$83,550 $372
Aug 6, 3 PM $0.000167
+0.00%
$83,550 $381
Aug 6, 2 PM $0.000167
+0.00%
$83,550 $378
Aug 6, 1 PM $0.000167
+0.00%
$83,550 $393
Aug 6, 12 PM $0.000167
+0.00%
$83,550 $393
Aug 6, 11 AM $0.000167
-6.12%
$83,550 $456
Aug 6, 10 AM $0.000178
-8.72%
$89,000 $532
Aug 6, 9 AM $0.000195
+21.72%
$97,500 $595
Aug 6, 8 AM $0.00016
-4.01%
$80,100 $623
Aug 6, 7 AM $0.000167
-6.29%
$83,450 $722
Aug 6, 6 AM $0.000178
+0.00%
$89,050 $807
Aug 6, 5 AM $0.000178
+0.00%
$89,050 $916
Aug 6, 4 AM $0.000178
+0.00%
$89,050 $991
Aug 6, 3 AM $0.000178
-10.55%
$89,050 $1,075
Aug 6, 2 AM $0.000199
+0.00%
$99,550 $1,175
Aug 6, 1 AM $0.000199
+0.00%
$99,550 $1,264
Aug 6, 12 AM $0.000199
+0.00%
$99,550 $1,370
Aug 5, 11 PM $0.000199
-18.80%
$99,550 $1,511
Aug 5, 10 PM $0.000245
+0.00%
$122,600 $1,399
Aug 5, 9 PM $0.000245
+0.00%
$122,600 $1,464
Aug 5, 8 PM $0.000245
+0.00%
$122,600 $1,559
Aug 5, 7 PM $0.000245
+0.00%
$122,600 $1,684
Aug 5, 6 PM $0.000245
-0.12%
$122,600 $1,789
Aug 5, 5 PM $0.000246
+0.00%
$122,750 $1,831
Aug 5, 4 PM $0.000246
+0.00%
$122,750 $1,983
Aug 5, 3 PM $0.000246
+0.00%
$122,750 $1,978
Aug 5, 2 PM $0.000246
-0.24%
$122,750 $1,983
Aug 5, 1 PM $0.000246
+0.00%
$123,050 $1,971
Download