VESTATE Historical Data

VES
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:26 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:25 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:24 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:23 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:22 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:21 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:20 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:19 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:18 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:17 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:16 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:15 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:14 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:13 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:12 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:11 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:10 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:09 PM $ 0.000704
+0.00%
$ 352,000 $ 2,074
10:08 PM $ 0.000704
+0.00%
$ 352,000 $ 12,624
10:07 PM $ 0.000704
+0.00%
$ 352,000 $ 12,624
10:06 PM $ 0.000704
+0.00%
$ 352,000 $ 14,824
10:05 PM $ 0.000704
+0.00%
$ 352,000 $ 14,824
10:04 PM $ 0.000704
+0.00%
$ 352,000 $ 14,824
10:03 PM $ 0.000704
+0.00%
$ 352,000 $ 14,824
10:02 PM $ 0.000704
+0.00%
$ 352,000 $ 14,824
10:01 PM $ 0.000704
+0.00%
$ 352,000 $ 14,824
10:00 PM $ 0.000704
+0.00%
$ 352,000 $ 14,824
9:59 PM $ 0.000704
+0.00%
$ 352,000 $ 14,824
9:58 PM $ 0.000704
+0.00%
$ 352,000 $ 14,824
9:57 PM $ 0.000704
+0.00%
$ 352,000 $ 14,824
9:56 PM $ 0.000704
+0.00%
$ 352,000 $ 14,824
9:55 PM $ 0.000704
+0.00%
$ 352,000 $ 14,824
9:54 PM $ 0.000704
+0.00%
$ 352,000 $ 14,824
9:53 PM $ 0.000704
+0.00%
$ 352,000 $ 14,824
9:52 PM $ 0.000704
+0.00%
$ 352,000 $ 14,824
9:51 PM $ 0.000704
+0.00%
$ 352,000 $ 14,729
9:50 PM $ 0.000704
+0.00%
$ 352,000 $ 14,729
9:49 PM $ 0.000704
+0.00%
$ 352,000 $ 14,729
9:48 PM $ 0.000704
+0.00%
$ 352,000 $ 14,729
9:47 PM $ 0.000704
+0.00%
$ 352,000 $ 14,729
9:46 PM $ 0.000704
+0.00%
$ 352,000 $ 14,744
9:45 PM $ 0.000704
+0.00%
$ 352,000 $ 14,744
9:44 PM $ 0.000704
+0.00%
$ 352,000 $ 14,744
9:43 PM $ 0.000704
+0.00%
$ 352,000 $ 14,744
9:42 PM $ 0.000704
+0.00%
$ 352,000 $ 14,722
9:41 PM $ 0.000704
+0.00%
$ 352,000 $ 14,722
9:40 PM $ 0.000704
+0.00%
$ 352,000 $ 14,722
9:39 PM $ 0.000704
+0.00%
$ 352,000 $ 14,722
9:38 PM $ 0.000704
+0.00%
$ 352,000 $ 14,722
Download