VESTATE Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000702
-0.57%
$ 349,000 $ 20,199
Apr 13 $ 0.000694
-1.56%
$ 353,000 $ 27,636
Apr 6 $ 0.000691
-1.99%
$ 352,500 $ 73,233
Mar 30 $ 0.0007
-0.43%
$ 352,500 $ 59,739
Mar 23 $ 0.000703
+0.43%
$ 351,500 $ 331,736
Mar 16 $ 0.000702
+0.43%
$ 351,000 $ 135,819
Mar 9 $ 0.000699
-7.54%
$ 349,500 $ 275,195
Mar 2 $ 0.000756
-2.70%
$ 378,000 $ 207,937
Feb 23 $ 0.000777
-0.26%
$ 388,500 $ 663,647
Feb 16 $ 0.000773
-1.65%
$ 389,500 $ 504,725
Feb 9 $ 0.00078
+0.13%
$ 393,000 $ 283,918
Feb 2 $ 0.000779
+5.56%
$ 389,500 $ 269,128
Jan 26 $ 0.000872
-11.92%
$ 369,000 $ 482,149
Jan 19 $ 0.00098
+2.40%
$ 495,000 $ 333,102
Jan 12 $ 0.000949
+2.71%
$ 479,000 $ 265,856
Jan 5 $ 0.000931
-0.53%
$ 462,000 $ 258,429
Dec 29 $ 0.000932
+1.53%
$ 468,000 $ 352,504
Dec 22 $ 0.000979
+12.66%
$ 460,000 $ 263,607
Dec 15 $ 0.000878
-4.88%
$ 434,500 $ 327,146
Dec 8 $ 0.000923
+9.10%
$ 461,500 $ 458,348
Dec 1 $ 0.00087
+7.94%
$ 423,000 $ 537,109
Nov 24 $ 0.0008
-6.21%
$ 403,000 $ 47,667
Nov 17 $ 0.00086
+0.58%
$ 426,500 $ 281,373
Nov 10 $ 0.00086
-0.92%
$ 427,500 $ 554,136
Nov 3 $ 0.000848
+17.78%
$ 433,500 $ 260,929
Oct 27 $ 0.00053
-41.76%
$ 360,000 $ 65
Oct 20 $ 0.00091
+26.39%
$ 455,000 $ 85
Oct 13 $ 0.00072
-48.57%
$ 360,000 $ 117
Oct 6 $ 0.0014
+6.87%
$ 700,000 $ 160
Sep 29 $ 0.00131
-14.38%
$ 655,000 $ 68
Sep 22 $ 0.00107
-39.55%
$ 765,000 $ 157
Sep 15 $ 0.0015
-52.38%
$ 885,000 $ 173
Sep 8 $ 0.00192
-35.35%
$ 1.75 million $ 486
Sep 1 $ 0.00297
+107.26%
$ 1.49 million $ 492
Aug 25 $ 0.00163
-9.32%
$ 716,500 $ 845
Aug 18 $ 0.00197
-2.86%
$ 901,500 $ 1,390
Aug 11 $ 0.00203
-18.61%
$ 1.01 million $ 242,511
Aug 4 $ 0.00247
-17.66%
$ 1.25 million $ 372,948
Jul 28 $ 0.00301
+19.69%
$ 1.5 million $ 417,756
Jul 21 $ 0.00147
-19.23%
$ 1.26 million $ 177,259
Jul 14 $ 0.00182
+3.70%
$ 909,500 $ 359,650
Jul 7 $ 0.00165
+9.80%
$ 878,000 $ 258,473
Jun 30 $ 0.00164
-0.72%
$ 750,500 $ 53,752
Jun 23 $ 0.00165
+18.38%
$ 828,000 $ 50,664
Jun 16 $ 0.00132
-24.26%
$ 699,000 $ 52,515
Jun 9 $ 0.00167
-11.57%
$ 874,000 $ 71,236
Jun 2 $ 0.00194
+1.84%
$ 946,500 $ 37,308
May 26 $ 0.0019
-3.21%
$ 951,000 $ 29,762
May 19 $ 0.00214
-13.61%
$ 982,500 $ 80,315
May 12 $ 0.00224
+26.07%
$ 1.24 million $ 89,899
Download