God Coin Token Historical Data

GODC
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.0₅166
+0.00%
$54.75 million $1
Aug 21, 10 PM $0.0₅17
+0.00%
$56.07 million $0
Aug 21, 8 PM $0.0₅166
+0.00%
$54.74 million $0
Aug 21, 5 AM $0.0₅164
+0.00%
$54.01 million $0
Aug 20, 11 AM $0.0₅162
+0.00%
$53.32 million $1
Aug 19, 9 PM $0.0₅159
+0.70%
$52.44 million $1
Aug 19, 4 PM $0.0₅154
+0.00%
$50.66 million $0
Aug 5, 6 PM $0.0₅147
+0.00%
$48.41 million $0
Aug 2, 2 AM $0.0₅145
+0.00%
$47.82 million $0
Aug 1, 7 PM $0.0₅144
+0.00%
$47.36 million $0.1
Jul 28, 12 AM $0.0₅146
+0.00%
$48.12 million $0
Jul 27, 4 AM $0.0₅148
+0.00%
$48.82 million $0
Jul 21, 5 AM $0.0₅147
+0.00%
$48.52 million $0
Jul 21, 12 AM $0.0₅146
+0.00%
$48.34 million $0
Jul 19, 10 AM $0.0₅145
+0.00%
$47.81 million $0.1
Jul 18, 6 PM $0.0₅144
+0.00%
$47.66 million $0
Jul 18, 5 AM $0.0₅144
+0.00%
$47.39 million $0.1
Jul 17, 6 AM $0.0₅144
+0.00%
$47.38 million $0
Jul 17, 5 AM $0.0₅144
+0.00%
$47.62 million $0
Jul 17, 1 AM $0.0₅145
+0.00%
$47.74 million $0
Jul 16, 12 PM $0.0₅145
+0.00%
$47.92 million $0
Jul 16, 8 AM $0.0₅146
+0.00%
$48.12 million $0
Jul 15, 1 PM $0.0₅147
+0.00%
$48.59 million $0
Jul 14, 10 PM $0.0₅145
+0.00%
$47.96 million $0
Jul 14, 2 PM $0.0₅145
+0.00%
$47.81 million $0
Jul 14, 12 PM $0.0₅144
+0.00%
$47.51 million $0
Jul 14, 10 AM $0.0₅142
+0.00%
$46.75 million $0
Jul 14, 1 AM $0.0₅141
+0.00%
$46.62 million $0
Jul 13, 6 PM $0.0₅141
+0.00%
$46.44 million $0
Jul 13, 3 AM $0.0₅142
+0.00%
$46.73 million $0
Jul 12, 3 PM $0.0₅143
+0.00%
$47.14 million $0
Jul 11, 11 PM $0.0₅142
+0.00%
$47 million $0
Jul 11, 5 PM $0.0₅143
+0.00%
$47.19 million $0.1
Jul 10, 10 AM $0.0₅142
+0.00%
$46.87 million $0
Jul 10, 8 AM $0.0₅141
+0.00%
$46.68 million $0.1
Jul 10, 2 AM $0.0₅141
+0.00%
$46.41 million $0.1
Jul 9, 6 AM $0.0₅14
+0.00%
$46.18 million $0
Jul 8, 3 PM $0.0₅139
+0.00%
$45.9 million $0
Jul 8, 2 PM $0.0₅14
+0.00%
$46.19 million $0
Jul 8, 1 AM $0.0₅141
+0.00%
$46.4 million $0
Jul 7, 4 PM $0.0₅142
+0.00%
$46.86 million $0
Jul 7, 4 AM $0.0₅141
+0.00%
$46.6 million $1
Jul 7, 2 AM $0.0₅142
+0.00%
$46.71 million $0
Jul 6, 4 PM $0.0₅142
+0.00%
$47.02 million $0
Jul 6, 1 PM $0.0₅14
+0.00%
$46.17 million $0
Jul 3, 10 AM $0.0₅139
+0.00%
$45.97 million $0
Jul 2, 2 PM $0.0₅137
+0.00%
$45.31 million $0
Jun 26, 5 AM $0.0₅132
+0.00%
$-- $1
Jun 23, 8 AM $0.0₅138
+0.00%
$45.65 million $0
Download