God Coin Token Historical Data

GODC
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅166
+0.00%
$-- $1
Aug 21, 2026 $0.0₅17
+3.82%
$56.07 million $0
Aug 20, 2026 $0.0₅162
+0.00%
$-- $1
Aug 19, 2026 $0.0₅159
+3.51%
$52.44 million $1
Aug 5, 2026 $0.0₅147
+0.00%
$48.41 million $0
Aug 2, 2026 $0.0₅145
+0.00%
$-- $0
Aug 1, 2026 $0.0₅144
+0.00%
$47.36 million $0.1
Jul 28, 2026 $0.0₅146
+0.00%
$-- $0
Jul 27, 2026 $0.0₅148
+0.00%
$-- $0
Jul 21, 2026 $0.0₅147
+0.36%
$-- $0
Jul 19, 2026 $0.0₅145
+0.00%
$-- $0.1
Jul 18, 2026 $0.0₅144
+0.57%
$47.66 million $0
Jul 17, 2026 $0.0₅144
-0.74%
$-- $0
Jul 16, 2026 $0.0₅145
-0.42%
$-- $0
Jul 15, 2026 $0.0₅147
+0.00%
$-- $0
Jul 14, 2026 $0.0₅145
+2.87%
$47.96 million $0
Jul 13, 2026 $0.0₅141
-0.62%
$46.44 million $0
Jul 12, 2026 $0.0₅143
+0.00%
$-- $0
Jul 11, 2026 $0.0₅142
-0.40%
$47 million $0
Jul 10, 2026 $0.0₅142
+1.00%
$-- $0
Jul 9, 2026 $0.0₅14
+0.00%
$-- $0
Jul 8, 2026 $0.0₅139
-1.07%
$-- $0
Jul 7, 2026 $0.0₅142
+0.31%
$-- $0
Jul 6, 2026 $0.0₅142
+1.84%
$-- $0
Jul 3, 2026 $0.0₅139
+0.00%
$-- $0
Jul 2, 2026 $0.0₅137
+0.00%
$-- $0
Jun 26, 2026 $0.0₅132
+0.00%
$-- $1
Jun 23, 2026 $0.0₅138
+0.00%
$-- $0
Download