GENOME Historical Data

GENOME
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000525
+0.00%
$ -- $ 1
Mar 2026 $ 0.000682
+0.00%
$ -- $ 0
Dec 2025 $ 0.001
-21.88%
$ -- $ 551,047
Nov 2025 $ 0.00129
-46.25%
$ 1.28 million $ 1.76 million
Oct 2025 $ 0.0025
-19.35%
$ 2.4 million $ 1.67 million
Sep 2025 $ 0.00339
-28.48%
$ 3.1 million $ 1.7 million
Aug 2025 $ 0.00476
-10.86%
$ 4.75 million $ 1.9 million
Jul 2025 $ 0.00529
+31.92%
$ 5.34 million $ 1.29 million
Jun 2025 $ 0.00422
-25.96%
$ 4.01 million $ 83,129
May 2025 $ 0.00569
+8.80%
$ 5.7 million $ 136,706
Apr 2025 $ 0.00523
+0.35%
$ 5.23 million $ 331,186
Mar 2025 $ 0.00521
-41.16%
$ 5.21 million $ 805,874
Feb 2025 $ 0.00886
-47.71%
$ 8.86 million $ 1.36 million
Jan 2025 $ 0.018
-20.75%
$ 16.94 million $ 10.48 million
Dec 2024 $ 0.0294
-26.59%
$ 21.62 million $ 7.42 million
Nov 2024 $ 0.0392
+476.48%
$ 38.1 million $ 17.23 million
Oct 2024 $ 0.00728
-18.21%
$ 6.12 million $ 3.59 million
Sep 2024 $ 0.00888
+27.59%
$ 7.99 million $ 3.35 million
Aug 2024 $ 0.00697
-3.73%
$ 6.27 million $ 2.87 million
Jul 2024 $ 0.0103
-29.64%
$ -- $ 3.29 million
Jun 2024 $ 0.0147
-34.08%
$ 13.26 million $ 3.44 million
May 2024 $ 0.0223
+158.33%
$ 20.08 million $ 3.36 million
Apr 2024 $ 0.00856
-27.33%
$ 7.7 million $ 620,615
Download