GENOME Historical Data

GENOME
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000525
+0.00%
$ 524,573 $ 1
Mar 3, 2026 $ 0.000682
+0.00%
$ 682,080 $ 0
Jan 31, 2026 $ 0.000827
-0.75%
$ -- $ 0
Dec 12, 2025 $ 0.001
-10.71%
$ -- $ 2,236
Dec 11, 2025 $ 0.00112
-1.75%
$ 1.12 million $ 1,584
Dec 10, 2025 $ 0.00114
-5.79%
$ 1.14 million $ 1,243
Dec 9, 2025 $ 0.00121
+6.14%
$ 1.21 million $ 37,224
Dec 8, 2025 $ 0.00114
+1.79%
$ 1.14 million $ 57,644
Dec 7, 2025 $ 0.0011
+1.85%
$ 1.11 million $ 55,899
Dec 6, 2025 $ 0.00109
+0.00%
$ 1.09 million $ 56,299
Dec 5, 2025 $ 0.00107
-8.55%
$ 1.09 million $ 61,468
Dec 4, 2025 $ 0.00117
-5.65%
$ 1.16 million $ 74,144
Dec 3, 2025 $ 0.00126
+2.44%
$ 1.26 million $ 71,179
Dec 2, 2025 $ 0.00123
+7.89%
$ 1.23 million $ 64,325
Dec 1, 2025 $ 0.00114
-10.94%
$ 1.14 million $ 67,804
Nov 30, 2025 $ 0.00127
-0.78%
$ 1.28 million $ 64,739
Nov 29, 2025 $ 0.00129
+0.00%
$ 1.28 million $ 61,644
Nov 28, 2025 $ 0.00129
+2.38%
$ 1.29 million $ 62,184
Nov 27, 2025 $ 0.00128
+3.23%
$ 1.26 million $ 63,734
Nov 26, 2025 $ 0.00126
+6.78%
$ 1.25 million $ 99,994
Nov 25, 2025 $ 0.00119
-6.30%
$ 1.18 million $ 57,664
Nov 24, 2025 $ 0.00127
-0.78%
$ 1.26 million $ 57,555
Nov 23, 2025 $ 0.00128
-2.29%
$ 1.28 million $ 55,177
Nov 22, 2025 $ 0.00133
-6.34%
$ 1.33 million $ 59,465
Nov 21, 2025 $ 0.0014
-4.11%
$ 1.44 million $ 67,704
Nov 20, 2025 $ 0.00149
-6.88%
$ 1.47 million $ 59,521
Nov 19, 2025 $ 0.0016
-4.19%
$ 1.6 million $ 58,802
Nov 18, 2025 $ 0.00166
+3.75%
$ 1.67 million $ 58,077
Nov 17, 2025 $ 0.00161
-3.01%
$ 1.6 million $ 60,332
Nov 16, 2025 $ 0.00164
-3.53%
$ 1.65 million $ 56,682
Nov 15, 2025 $ 0.00171
+1.79%
$ 1.71 million $ 56,645
Nov 14, 2025 $ 0.00171
-9.04%
$ 1.7 million $ 57,992
Nov 13, 2025 $ 0.00186
-10.14%
$ 1.88 million $ 61,749
Nov 12, 2025 $ 0.00208
-5.88%
$ 2.07 million $ 59,776
Nov 11, 2025 $ 0.00221
+0.00%
$ 2.21 million $ 60,220
Nov 10, 2025 $ 0.00221
+14.51%
$ 2.21 million $ 58,782
Nov 9, 2025 $ 0.00193
+10.92%
$ 1.93 million $ 56,195
Nov 8, 2025 $ 0.00173
-1.14%
$ 1.73 million $ 54,124
Nov 7, 2025 $ 0.00175
+2.34%
$ 1.75 million $ 57,872
Nov 6, 2025 $ 0.00171
-3.39%
$ 1.71 million $ 60,362
Nov 5, 2025 $ 0.00175
+0.00%
$ 1.75 million $ 61,395
Nov 4, 2025 $ 0.00176
-8.33%
$ 1.76 million $ 59,062
Nov 3, 2025 $ 0.00194
-18.49%
$ 1.94 million $ 65,991
Nov 2, 2025 $ 0.00238
-0.42%
$ 2.39 million $ 55,972
Nov 1, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 56,717
Oct 31, 2025 $ 0.00238
-4.80%
$ 2.4 million $ 59,645
Oct 30, 2025 $ 0.0025
-6.37%
$ 2.5 million $ 56,828
Oct 29, 2025 $ 0.00267
-4.64%
$ 2.66 million $ 62,709
Oct 28, 2025 $ 0.00279
-2.79%
$ 2.81 million $ 60,375
Oct 25, 2025 $ 0.00281
+2.18%
$ -- $ 54,918
Download