Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENOME Historical Data

GENOME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $0.000451
+0.00%
$-- $0
Apr 13, 2026 $0.000525
+0.00%
$524,573 $1
Mar 3, 2026 $0.000682
+0.00%
$682,080 $0
Jan 31, 2026 $0.000827
-0.75%
$-- $0
Dec 12, 2025 $0.001
-10.71%
$-- $2,236
Dec 11, 2025 $0.00112
-1.75%
$1.12 million $1,584
Dec 10, 2025 $0.00114
-5.79%
$1.14 million $1,243
Dec 9, 2025 $0.00121
+6.14%
$1.21 million $37,224
Dec 8, 2025 $0.00114
+1.79%
$1.14 million $57,644
Dec 7, 2025 $0.0011
+1.85%
$1.11 million $55,899
Dec 6, 2025 $0.00109
+0.00%
$1.09 million $56,299
Dec 5, 2025 $0.00107
-8.55%
$1.09 million $61,468
Dec 4, 2025 $0.00117
-5.65%
$1.16 million $74,144
Dec 3, 2025 $0.00126
+2.44%
$1.26 million $71,179
Dec 2, 2025 $0.00123
+7.89%
$1.23 million $64,325
Dec 1, 2025 $0.00114
-10.94%
$1.14 million $67,804
Nov 30, 2025 $0.00127
-0.78%
$1.28 million $64,739
Nov 29, 2025 $0.00129
+0.00%
$1.28 million $61,644
Nov 28, 2025 $0.00129
+2.38%
$1.29 million $62,184
Nov 27, 2025 $0.00128
+3.23%
$1.26 million $63,734
Nov 26, 2025 $0.00126
+6.78%
$1.25 million $99,994
Nov 25, 2025 $0.00119
-6.30%
$1.18 million $57,664
Nov 24, 2025 $0.00127
-0.78%
$1.26 million $57,555
Nov 23, 2025 $0.00128
-2.29%
$1.28 million $55,177
Nov 22, 2025 $0.00133
-6.34%
$1.33 million $59,465
Nov 21, 2025 $0.0014
-4.11%
$1.44 million $67,704
Nov 20, 2025 $0.00149
-6.88%
$1.47 million $59,521
Nov 19, 2025 $0.0016
-4.19%
$1.6 million $58,802
Nov 18, 2025 $0.00166
+3.75%
$1.67 million $58,077
Nov 17, 2025 $0.00161
-3.01%
$1.6 million $60,332
Nov 16, 2025 $0.00164
-3.53%
$1.65 million $56,682
Nov 15, 2025 $0.00171
+1.79%
$1.71 million $56,645
Nov 14, 2025 $0.00171
-9.04%
$1.7 million $57,992
Nov 13, 2025 $0.00186
-10.14%
$1.88 million $61,749
Nov 12, 2025 $0.00208
-5.88%
$2.07 million $59,776
Nov 11, 2025 $0.00221
+0.00%
$2.21 million $60,220
Nov 10, 2025 $0.00221
+14.51%
$2.21 million $58,782
Nov 9, 2025 $0.00193
+10.92%
$1.93 million $56,195
Nov 8, 2025 $0.00173
-1.14%
$1.73 million $54,124
Nov 7, 2025 $0.00175
+2.34%
$1.75 million $57,872
Nov 6, 2025 $0.00171
-3.39%
$1.71 million $60,362
Nov 5, 2025 $0.00175
+0.00%
$1.75 million $61,395
Nov 4, 2025 $0.00176
-8.33%
$1.76 million $59,062
Nov 3, 2025 $0.00194
-18.49%
$1.94 million $65,991
Nov 2, 2025 $0.00238
-0.42%
$2.39 million $55,972
Nov 1, 2025 $0.0024
+0.00%
$2.4 million $56,717
Oct 31, 2025 $0.00238
-4.80%
$2.4 million $59,645
Oct 30, 2025 $0.0025
-6.37%
$2.5 million $56,828
Oct 29, 2025 $0.00267
-4.64%
$2.66 million $62,709
Oct 28, 2025 $0.00279
-2.79%
$2.81 million $60,375
Download