GENOME Historical Data

GENOME
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000682
+0.00%
$ -- $ 0
Jan 26 $ 0.000827
-0.75%
$ -- $ 0
Dec 8 $ 0.001
-10.71%
$ -- $ 99,929
Dec 1 $ 0.00109
-14.84%
$ 1.11 million $ 395,219
Nov 24 $ 0.00129
+0.78%
$ 1.28 million $ 402,775
Nov 17 $ 0.00133
-19.88%
$ 1.28 million $ 363,900
Nov 10 $ 0.00171
-11.40%
$ 1.65 million $ 355,163
Nov 3 $ 0.00173
-27.31%
$ 1.93 million $ 358,807
Oct 27 $ 0.0024
-16.38%
$ 2.39 million $ 296,274
Oct 20 $ 0.00281
+4.46%
$ -- $ 348,802
Oct 13 $ 0.00258
-6.86%
$ 2.69 million $ 377,500
Oct 6 $ 0.00253
-23.56%
$ 2.76 million $ 357,952
Sep 29 $ 0.0033
-2.94%
$ 3.31 million $ 348,969
Sep 22 $ 0.00334
-10.22%
$ 3.4 million $ 351,203
Sep 15 $ 0.00375
-18.83%
$ 3.72 million $ 361,642
Sep 8 $ 0.0047
+1.95%
$ 4.6 million $ 348,256
Sep 1 $ 0.00469
-1.05%
$ 4.63 million $ 347,210
Aug 25 $ 0.00476
-18.91%
$ 4.75 million $ 369,390
Aug 18 $ 0.00626
+28.54%
$ 5.86 million $ 425,302
Aug 11 $ 0.00488
-16.58%
$ 4.88 million $ 416,002
Aug 4 $ 0.00549
+22.54%
$ 5.86 million $ 378,500
Jul 28 $ 0.0043
-18.87%
$ 4.48 million $ 367,695
Jul 21 $ 0.00421
-17.45%
$ 5.3 million $ 241,222
Jul 14 $ 0.00473
+18.84%
$ 5.1 million $ 357,323
Jul 7 $ 0.00397
+2.06%
$ 3.97 million $ 317,485
Jun 30 $ 0.00396
-11.41%
$ 3.89 million $ 25,818
Jun 23 $ 0.00411
+12.60%
$ 4.22 million $ 10,435
Jun 16 $ 0.00364
-10.78%
$ 3.65 million $ 14,831
Jun 9 $ 0.00408
-14.47%
$ 4.08 million $ 38,084
Jun 2 $ 0.00441
-19.67%
$ 4.47 million $ 13,552
May 26 $ 0.00549
-15.02%
$ 5.49 million $ 16,272
May 19 $ 0.00634
-17.02%
$ 6.46 million $ 25,792
May 12 $ 0.00767
-1.44%
$ 7.64 million $ 47,685
May 5 $ 0.00865
+52.02%
$ 7.78 million $ 30,047
Apr 28 $ 0.0056
-5.88%
$ 5.69 million $ 20,211
Apr 21 $ 0.00595
+16.90%
$ 5.95 million $ 28,239
Apr 14 $ 0.00514
+5.33%
$ 5.09 million $ 22,363
Apr 7 $ 0.00485
+17.52%
$ 4.88 million $ 110,789
Mar 31 $ 0.00535
+1.70%
$ 4.13 million $ 122,815
Mar 24 $ 0.00573
-5.34%
$ 5.26 million $ 199,382
Mar 17 $ 0.006
-0.21%
$ 6.05 million $ 63,362
Mar 10 $ 0.00616
-10.40%
$ 6.01 million $ 223,337
Mar 3 $ 0.00774
-17.86%
$ 6.87 million $ 152,936
Feb 24 $ 0.00947
-11.07%
$ 9.47 million $ 197,413
Feb 17 $ 0.0105
-9.20%
$ 10.65 million $ 272,993
Feb 10 $ 0.0118
+3.22%
$ 11.52 million $ 135,200
Feb 3 $ 0.0105
-17.49%
$ 11.42 million $ 576,533
Jan 27 $ 0.0128
-33.01%
$ 12.77 million $ 685,277
Jan 20 $ 0.0192
-11.99%
$ 19.06 million $ 594,260
Jan 13 $ 0.0239
+0.60%
$ 21.79 million $ 1.05 million
Download