Coinranking
GENOME Historical Data
GENOME
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.000525 | +0.00% | ||
| Mar 2 | $ 0.000682 | +0.00% | ||
| Jan 26 | $ 0.000827 | -0.75% | ||
| Dec 8 | $ 0.001 | -10.71% | ||
| Dec 1 | $ 0.00109 | -14.84% | ||
| Nov 24 | $ 0.00129 | +0.78% | ||
| Nov 17 | $ 0.00133 | -19.88% | ||
| Nov 10 | $ 0.00171 | -11.40% | ||
| Nov 3 | $ 0.00173 | -27.31% | ||
| Oct 27 | $ 0.0024 | -16.38% | ||
| Oct 20 | $ 0.00281 | +4.46% | ||
| Oct 13 | $ 0.00258 | -6.86% | ||
| Oct 6 | $ 0.00253 | -23.56% | ||
| Sep 29 | $ 0.0033 | -2.94% | ||
| Sep 22 | $ 0.00334 | -10.22% | ||
| Sep 15 | $ 0.00375 | -18.83% | ||
| Sep 8 | $ 0.0047 | +1.95% | ||
| Sep 1 | $ 0.00469 | -1.05% | ||
| Aug 25 | $ 0.00476 | -18.91% | ||
| Aug 18 | $ 0.00626 | +28.54% | ||
| Aug 11 | $ 0.00488 | -16.58% | ||
| Aug 4 | $ 0.00549 | +22.54% | ||
| Jul 28 | $ 0.0043 | -18.87% | ||
| Jul 21 | $ 0.00421 | -17.45% | ||
| Jul 14 | $ 0.00473 | +18.84% | ||
| Jul 7 | $ 0.00397 | +2.06% | ||
| Jun 30 | $ 0.00396 | -11.41% | ||
| Jun 23 | $ 0.00411 | +12.60% | ||
| Jun 16 | $ 0.00364 | -10.78% | ||
| Jun 9 | $ 0.00408 | -14.47% | ||
| Jun 2 | $ 0.00441 | -19.67% | ||
| May 26 | $ 0.00549 | -15.02% | ||
| May 19 | $ 0.00634 | -17.02% | ||
| May 12 | $ 0.00767 | -1.44% | ||
| May 5 | $ 0.00865 | +52.02% | ||
| Apr 28 | $ 0.0056 | -5.88% | ||
| Apr 21 | $ 0.00595 | +16.90% | ||
| Apr 14 | $ 0.00514 | +5.33% | ||
| Apr 7 | $ 0.00485 | +17.52% | ||
| Mar 31 | $ 0.00535 | +1.70% | ||
| Mar 24 | $ 0.00573 | -5.34% | ||
| Mar 17 | $ 0.006 | -0.21% | ||
| Mar 10 | $ 0.00616 | -10.40% | ||
| Mar 3 | $ 0.00774 | -17.86% | ||
| Feb 24 | $ 0.00947 | -11.07% | ||
| Feb 17 | $ 0.0105 | -9.20% | ||
| Feb 10 | $ 0.0118 | +3.22% | ||
| Feb 3 | $ 0.0105 | -17.49% | ||
| Jan 27 | $ 0.0128 | -33.01% | ||
| Jan 20 | $ 0.0192 | -11.99% | ||
Previous Next