GENOME Historical Data

GENOME Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00129
+0.00%
$ 1.31 million $ 55,255
Nov 23, 6 PM $ 0.0013
+1.56%
$ 1.3 million $ 55,207
Nov 23, 5 PM $ 0.00128
-2.29%
$ 1.28 million $ 54,857
Nov 23, 4 PM $ 0.00132
+0.76%
$ 1.32 million $ 55,190
Nov 23, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 55,001
Nov 23, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 55,025
Nov 23, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 55,404
Nov 23, 12 PM $ 0.00133
+0.76%
$ 1.33 million $ 55,224
Nov 23, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 55,646
Nov 23, 10 AM $ 0.00131
-0.76%
$ 1.31 million $ 55,113
Nov 23, 9 AM $ 0.00132
-0.75%
$ 1.32 million $ 55,340
Nov 23, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 55,802
Nov 23, 7 AM $ 0.00133
-0.75%
$ 1.33 million $ 56,540
Nov 23, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 56,657
Nov 23, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 57,352
Nov 23, 4 AM $ 0.00133
-1.48%
$ 1.33 million $ 56,946
Nov 23, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 57,741
Nov 23, 2 AM $ 0.00134
-0.74%
$ 1.34 million $ 58,312
Nov 23, 1 AM $ 0.00133
+0.76%
$ 1.34 million $ 59,078
Nov 23, 12 AM $ 0.00133
+1.53%
$ 1.33 million $ 58,677
Nov 22, 11 PM $ 0.00131
-1.50%
$ 1.33 million $ 58,505
Nov 22, 10 PM $ 0.00133
+0.76%
$ 1.33 million $ 59,465
Nov 22, 9 PM $ 0.00132
-0.75%
$ 1.32 million $ 58,895
Nov 22, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 59,090
Nov 22, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 59,147
Nov 22, 6 PM $ 0.00132
+0.00%
$ 1.31 million $ 58,927
Nov 22, 5 PM $ 0.00132
+0.76%
$ 1.32 million $ 59,323
Nov 22, 4 PM $ 0.00133
+3.10%
$ 1.33 million $ 59,129
Nov 22, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 59,264
Nov 22, 2 PM $ 0.0013
-1.52%
$ 1.3 million $ 59,400
Nov 22, 1 PM $ 0.00131
-1.50%
$ 1.31 million $ 59,691
Nov 22, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 59,879
Nov 22, 11 AM $ 0.00135
+1.50%
$ 1.35 million $ 65,749
Nov 22, 10 AM $ 0.00132
-0.75%
$ 1.32 million $ 66,013
Nov 22, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 66,557
Nov 22, 8 AM $ 0.00134
-0.74%
$ 1.34 million $ 68,505
Nov 22, 7 AM $ 0.00134
-2.90%
$ 1.34 million $ 69,208
Nov 22, 6 AM $ 0.0014
+1.45%
$ 1.4 million $ 70,768
Nov 22, 5 AM $ 0.00138
-0.72%
$ 1.38 million $ 69,955
Nov 22, 4 AM $ 0.00139
-0.71%
$ 1.39 million $ 69,758
Nov 22, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 69,289
Nov 22, 2 AM $ 0.0014
-1.41%
$ 1.4 million $ 69,293
Nov 22, 1 AM $ 0.00142
-0.70%
$ 1.42 million $ 68,682
Nov 22, 12 AM $ 0.00143
+0.70%
$ 1.42 million $ 68,854
Nov 21, 11 PM $ 0.00144
+2.86%
$ 1.44 million $ 68,725
Nov 21, 10 PM $ 0.0014
-2.10%
$ 1.4 million $ 67,704
Nov 21, 9 PM $ 0.00145
+2.84%
$ 1.44 million $ 67,536
Nov 21, 8 PM $ 0.00142
-0.70%
$ 1.42 million $ 67,127
Nov 21, 7 PM $ 0.00143
+0.00%
$ 1.42 million $ 66,832
Nov 21, 6 PM $ 0.00143
-0.69%
$ 1.43 million $ 66,944