GENOME Historical Data

GENOME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.011
+0.74%
$ 9.86 million $ 110,512
Jul 20, 2024 $ 0.0109
+0.28%
$ 9.8 million $ 110,361
Jul 19, 2024 $ 0.0109
-6.53%
$ 9.78 million $ 106,132
Jul 18, 2024 $ 0.0116
-3.01%
$ 10.44 million $ 119,147
Jul 17, 2024 $ 0.012
-0.83%
$ 10.77 million $ 89,229
Jul 16, 2024 $ 0.0121
-1.71%
$ 10.86 million $ 111,636
Jul 15, 2024 $ 0.0123
+5.04%
$ 11.05 million $ 146,007
Jul 14, 2024 $ 0.0117
+9.65%
$ 10.52 million $ 121,105
Jul 13, 2024 $ 0.0107
+1.04%
$ 9.6 million $ 111,277
Jul 12, 2024 $ 0.0105
-5.98%
$ 9.48 million $ 105,289
Jul 11, 2024 $ 0.0113
+1.90%
$ 10.14 million $ 109,533
Jul 10, 2024 $ 0.0111
-0.09%
$ 9.94 million $ 113,365
Jul 9, 2024 $ 0.0111
-13.05%
$ 9.95 million $ 119,062
Jul 8, 2024 $ 0.0127
+2.49%
$ 11.47 million $ 120,779
Jul 7, 2024 $ 0.0124
-2.81%
$ 11.18 million $ 108,500
Jul 6, 2024 $ 0.0128
+3.31%
$ 11.5 million $ 101,866
Jul 5, 2024 $ 0.0124
-9.24%
$ 11.13 million $ 143,306
Jul 4, 2024 $ 0.0137
-6.76%
$ 12.29 million $ 92,943
Jul 3, 2024 $ 0.0146
-4.56%
$ 13.18 million $ 136,829
Jul 2, 2024 $ 0.0153
-0.84%
$ 13.8 million $ 115,352
Jul 1, 2024 $ 0.0155
+5.03%
$ 13.91 million $ 107,174
Jun 30, 2024 $ 0.0147
+6.73%
$ 13.26 million $ 103,572
Jun 29, 2024 $ 0.0138
+1.55%
$ 12.4 million $ 121,445
Jun 28, 2024 $ 0.0136
-2.58%
$ 12.22 million $ 102,872
Jun 27, 2024 $ 0.0139
+3.35%
$ 12.49 million $ 124,043
Jun 26, 2024 $ 0.0135
+1.59%
$ 12.1 million $ 113,830
Jun 25, 2024 $ 0.0132
+4.00%
$ 11.92 million $ 100,670
Jun 24, 2024 $ 0.0128
-0.62%
$ 11.48 million $ 127,157
Jun 23, 2024 $ 0.0129
-2.58%
$ 11.56 million $ 98,456
Jun 22, 2024 $ 0.0132
-7.77%
$ 11.85 million $ 141,416
Jun 21, 2024 $ 0.0142
-4.94%
$ 12.8 million $ 126,811
Jun 20, 2024 $ 0.015
+3.09%
$ 13.48 million $ 120,215
Jun 19, 2024 $ 0.0169
+9.96%
$ 15.19 million $ 129,111
Jun 18, 2024 $ 0.0154
-5.94%
$ 13.81 million $ 100,935
Jun 17, 2024 $ 0.0163
-10.58%
$ 14.68 million $ 106,838
Jun 16, 2024 $ 0.0182
+1.00%
$ 16.35 million $ 114,114
Jun 15, 2024 $ 0.018
-1.26%
$ 16.17 million $ 113,837
Jun 14, 2024 $ 0.0182
-8.86%
$ 16.38 million $ 87,533
Jun 13, 2024 $ 0.0199
+12.80%
$ 17.91 million $ 144,375
Jun 12, 2024 $ 0.0177
+25.21%
$ 15.9 million $ 152,643
Jun 11, 2024 $ 0.0141
-10.48%
$ 12.68 million $ 113,283
Jun 10, 2024 $ 0.0158
-1.32%
$ 14.17 million $ 124,671
Jun 9, 2024 $ 0.0159
+1.46%
$ 14.34 million $ 115,389
Jun 8, 2024 $ 0.0157
-3.38%
$ 14.18 million $ 91,882
Jun 7, 2024 $ 0.017
-7.92%
$ 15.27 million $ 115,475
Jun 6, 2024 $ 0.0184
-2.69%
$ 16.59 million $ 100,791
Jun 5, 2024 $ 0.019
+2.04%
$ 17.08 million $ 103,068
Jun 4, 2024 $ 0.0186
-8.23%
$ 16.74 million $ 112,523
Jun 3, 2024 $ 0.0203
+2.53%
$ 18.23 million $ 124,490
Jun 2, 2024 $ 0.0198
-2.03%
$ 17.78 million $ 109,141