GENOME Historical Data

GENOME Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 66,888
Nov 21, 4 PM $ 0.00143
+2.14%
$ 1.43 million $ 67,133
Nov 21, 3 PM $ 0.0014
-2.78%
$ 1.4 million $ 66,814
Nov 21, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 66,432
Nov 21, 1 PM $ 0.00144
-0.69%
$ 1.44 million $ 66,088
Nov 21, 12 PM $ 0.00145
+5.84%
$ 1.45 million $ 65,752
Nov 21, 11 AM $ 0.00137
-1.44%
$ 1.38 million $ 59,901
Nov 21, 10 AM $ 0.00139
+0.72%
$ 1.39 million $ 59,694
Nov 21, 9 AM $ 0.00139
-1.42%
$ 1.38 million $ 59,503
Nov 21, 8 AM $ 0.00141
+0.71%
$ 1.41 million $ 57,760
Nov 21, 7 AM $ 0.0014
-2.78%
$ 1.4 million $ 58,560
Nov 21, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,847
Nov 21, 5 AM $ 0.00144
-1.37%
$ 1.44 million $ 57,184
Nov 21, 4 AM $ 0.00145
+0.69%
$ 1.45 million $ 57,543
Nov 21, 3 AM $ 0.00146
+1.39%
$ 1.46 million $ 57,604
Nov 21, 2 AM $ 0.00145
-1.36%
$ 1.45 million $ 57,520
Nov 21, 1 AM $ 0.00149
+0.68%
$ 1.49 million $ 58,257
Nov 21, 12 AM $ 0.00148
+1.37%
$ 1.48 million $ 58,882
Nov 20, 11 PM $ 0.00149
+0.00%
$ 1.47 million $ 59,328
Nov 20, 10 PM $ 0.00149
+0.68%
$ 1.49 million $ 59,521
Nov 20, 9 PM $ 0.00148
+0.68%
$ 1.48 million $ 60,018
Nov 20, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 59,724
Nov 20, 7 PM $ 0.00145
-0.68%
$ 1.46 million $ 60,317
Nov 20, 6 PM $ 0.00146
+0.69%
$ 1.46 million $ 61,033
Nov 20, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 60,459
Nov 20, 4 PM $ 0.00148
-3.90%
$ 1.48 million $ 61,023
Nov 20, 3 PM $ 0.00154
-0.65%
$ 1.55 million $ 61,134
Nov 20, 2 PM $ 0.00156
+0.65%
$ 1.56 million $ 61,569
Nov 20, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 61,680
Nov 20, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 62,006
Nov 20, 11 AM $ 0.00155
-0.64%
$ 1.55 million $ 61,744
Nov 20, 10 AM $ 0.00155
-0.64%
$ 1.55 million $ 61,873
Nov 20, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 61,295
Nov 20, 8 AM $ 0.00157
-1.26%
$ 1.57 million $ 60,707
Nov 20, 7 AM $ 0.00158
+0.00%
$ 1.57 million $ 61,392
Nov 20, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 61,205
Nov 20, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 61,053
Nov 20, 4 AM $ 0.00157
-0.63%
$ 1.57 million $ 60,715
Nov 20, 3 AM $ 0.00158
+0.64%
$ 1.58 million $ 60,426
Nov 20, 2 AM $ 0.00159
+1.92%
$ 1.59 million $ 60,170
Nov 20, 1 AM $ 0.00156
-0.64%
$ 1.56 million $ 59,393
Nov 20, 12 AM $ 0.00157
-1.87%
$ 1.57 million $ 59,114
Nov 19, 11 PM $ 0.0016
+0.63%
$ 1.6 million $ 58,802
Nov 19, 10 PM $ 0.00159
+0.63%
$ 1.59 million $ 58,858
Nov 19, 9 PM $ 0.00158
+3.95%
$ 1.58 million $ 58,655
Nov 19, 8 PM $ 0.00152
+2.70%
$ 1.52 million $ 58,554
Nov 19, 7 PM $ 0.00148
-2.63%
$ 1.48 million $ 58,300
Nov 19, 6 PM $ 0.00152
+0.66%
$ 1.52 million $ 58,287
Nov 19, 5 PM $ 0.00152
-0.65%
$ 1.52 million $ 58,917
Nov 19, 4 PM $ 0.00154
-1.28%
$ 1.54 million $ 58,657