Coinranking
GENOME Historical Data
GENOME
Page 12
| Date | | |
|---|---|---|
| Jun 1, 2024 | $ 0.0202 | -9.48% |
| May 31, 2024 | $ 0.0223 | -0.58% |
| May 30, 2024 | $ 0.0225 | +9.22% |
| May 29, 2024 | $ 0.0206 | -4.67% |
| May 28, 2024 | $ 0.0216 | -7.60% |
| May 27, 2024 | $ 0.0234 | -3.82% |
| May 26, 2024 | $ 0.0244 | -0.20% |
| May 25, 2024 | $ 0.0245 | +8.39% |
| May 24, 2024 | $ 0.0226 | -0.83% |
| May 23, 2024 | $ 0.0228 | -5.59% |
| May 22, 2024 | $ 0.0242 | +0.04% |
| May 21, 2024 | $ 0.0242 | +0.46% |
| May 20, 2024 | $ 0.0242 | +38.53% |
| May 19, 2024 | $ 0.0174 | -0.74% |
| May 18, 2024 | $ 0.0175 | +1.51% |
| May 17, 2024 | $ 0.0173 | +9.10% |
| May 16, 2024 | $ 0.0158 | +5.89% |
| May 15, 2024 | $ 0.0149 | +2.75% |
| May 14, 2024 | $ 0.0145 | -4.10% |
| May 13, 2024 | $ 0.0151 | +5.30% |
| May 12, 2024 | $ 0.0144 | -5.96% |
| May 11, 2024 | $ 0.0153 | -5.80% |
| May 10, 2024 | $ 0.0162 | +5.62% |
| May 9, 2024 | $ 0.0153 | +6.84% |
| May 8, 2024 | $ 0.0143 | +7.11% |
| May 7, 2024 | $ 0.0133 | +21.18% |
| May 6, 2024 | $ 0.011 | +14.30% |
| May 5, 2024 | $ 0.00965 | +0.63% |
| May 4, 2024 | $ 0.01 | +1.83% |
| May 3, 2024 | $ 0.00985 | +14.40% |
| May 2, 2024 | $ 0.00863 | +1.17% |
| May 1, 2024 | $ 0.00846 | -2.08% |
| Apr 30, 2024 | $ 0.00856 | -7.26% |
| Apr 29, 2024 | $ 0.00923 | -7.24% |
| Apr 28, 2024 | $ 0.00994 | -4.70% |
| Apr 27, 2024 | $ 0.0104 | -1.69% |
| Apr 26, 2024 | $ 0.0106 | -9.76% |