GENOME Historical Data

GENOME Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.00155
-2.52%
$ 1.55 million $ 58,606
Nov 19, 2 PM $ 0.0016
-0.62%
$ 1.59 million $ 57,769
Nov 19, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 58,098
Nov 19, 12 PM $ 0.00163
+0.62%
$ 1.63 million $ 58,031
Nov 19, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 57,655
Nov 19, 10 AM $ 0.00161
+1.26%
$ 1.62 million $ 57,224
Nov 19, 9 AM $ 0.00159
-0.62%
$ 1.59 million $ 57,859
Nov 19, 8 AM $ 0.00162
-0.61%
$ 1.62 million $ 58,195
Nov 19, 7 AM $ 0.00162
+0.62%
$ 1.62 million $ 56,210
Nov 19, 6 AM $ 0.00159
-0.62%
$ 1.59 million $ 56,943
Nov 19, 5 AM $ 0.00158
-2.47%
$ 1.58 million $ 57,565
Nov 19, 4 AM $ 0.00162
-1.22%
$ 1.62 million $ 57,665
Nov 19, 3 AM $ 0.00164
-0.61%
$ 1.64 million $ 57,297
Nov 19, 2 AM $ 0.00165
+0.61%
$ 1.65 million $ 57,226
Nov 19, 1 AM $ 0.00164
-0.61%
$ 1.64 million $ 57,764
Nov 19, 12 AM $ 0.00166
-0.60%
$ 1.66 million $ 57,962
Nov 18, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 57,814
Nov 18, 10 PM $ 0.00166
+0.61%
$ 1.66 million $ 58,077
Nov 18, 9 PM $ 0.00165
-0.60%
$ 1.65 million $ 57,798
Nov 18, 8 PM $ 0.00167
-0.60%
$ 1.67 million $ 58,447
Nov 18, 7 PM $ 0.00168
+0.60%
$ 1.68 million $ 62,303
Nov 18, 6 PM $ 0.00166
-0.60%
$ 1.66 million $ 62,193
Nov 18, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 62,451
Nov 18, 4 PM $ 0.00168
+1.20%
$ 1.68 million $ 62,097
Nov 18, 3 PM $ 0.00164
+1.23%
$ 1.64 million $ 62,515
Nov 18, 2 PM $ 0.00162
+0.62%
$ 1.62 million $ 62,836
Nov 18, 1 PM $ 0.00163
+0.62%
$ 1.63 million $ 62,826
Nov 18, 12 PM $ 0.0016
-1.23%
$ 1.6 million $ 62,555
Nov 18, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 62,646
Nov 18, 10 AM $ 0.00163
+0.62%
$ 1.63 million $ 62,510
Nov 18, 9 AM $ 0.00162
-1.22%
$ 1.62 million $ 62,103
Nov 18, 8 AM $ 0.00165
+2.48%
$ 1.65 million $ 61,541
Nov 18, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 60,796
Nov 18, 6 AM $ 0.0016
-0.62%
$ 1.6 million $ 60,528
Nov 18, 5 AM $ 0.00161
+1.90%
$ 1.61 million $ 60,059
Nov 18, 4 AM $ 0.00158
-1.86%
$ 1.58 million $ 60,065
Nov 18, 3 AM $ 0.00159
-0.62%
$ 1.59 million $ 60,462
Nov 18, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 60,586
Nov 18, 1 AM $ 0.00161
+1.90%
$ 1.61 million $ 60,476
Nov 18, 12 AM $ 0.00158
-1.25%
$ 1.58 million $ 60,087
Nov 17, 11 PM $ 0.00161
+1.90%
$ 1.6 million $ 60,332
Nov 17, 10 PM $ 0.00161
+1.90%
$ 1.61 million $ 59,738
Nov 17, 9 PM $ 0.00158
-0.63%
$ 1.58 million $ 59,798
Nov 17, 8 PM $ 0.00159
-0.62%
$ 1.59 million $ 59,939
Nov 17, 7 PM $ 0.0016
-1.23%
$ 1.6 million $ 55,570
Nov 17, 6 PM $ 0.00162
+0.62%
$ 1.62 million $ 55,430
Nov 17, 5 PM $ 0.00161
-3.59%
$ 1.61 million $ 54,535
Nov 17, 4 PM $ 0.00168
+0.00%
$ 1.67 million $ 54,401
Nov 17, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 54,167
Nov 17, 2 PM $ 0.00168
+1.82%
$ 1.68 million $ 54,107