GENOME Historical Data

GENOME Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00165
-2.37%
$ 1.66 million $ 53,764
Nov 17, 12 PM $ 0.00169
-1.17%
$ 1.69 million $ 53,825
Nov 17, 11 AM $ 0.00171
-0.58%
$ 1.72 million $ 53,980
Nov 17, 10 AM $ 0.00172
+1.18%
$ 1.71 million $ 54,395
Nov 17, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 53,775
Nov 17, 8 AM $ 0.0017
+0.59%
$ 1.7 million $ 54,002
Nov 17, 7 AM $ 0.00168
-0.59%
$ 1.68 million $ 54,126
Nov 17, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 57,291
Nov 17, 5 AM $ 0.00169
+0.60%
$ 1.69 million $ 57,303
Nov 17, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 57,433
Nov 17, 3 AM $ 0.0017
+1.19%
$ 1.7 million $ 57,024
Nov 17, 2 AM $ 0.00167
+0.60%
$ 1.67 million $ 56,653
Nov 17, 1 AM $ 0.00166
-0.60%
$ 1.66 million $ 56,576
Nov 17, 12 AM $ 0.00168
+1.20%
$ 1.68 million $ 56,477
Nov 16, 11 PM $ 0.00165
+0.61%
$ 1.65 million $ 55,978
Nov 16, 10 PM $ 0.00164
+0.61%
$ 1.64 million $ 56,682
Nov 16, 9 PM $ 0.00163
-0.61%
$ 1.63 million $ 56,830
Nov 16, 8 PM $ 0.00164
+0.61%
$ 1.64 million $ 56,537
Nov 16, 7 PM $ 0.00163
+1.24%
$ 1.63 million $ 56,372
Nov 16, 6 PM $ 0.00161
-0.62%
$ 1.61 million $ 56,383
Nov 16, 5 PM $ 0.00162
-1.82%
$ 1.62 million $ 56,587
Nov 16, 4 PM $ 0.00165
-1.20%
$ 1.65 million $ 57,059
Nov 16, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 57,288
Nov 16, 2 PM $ 0.00167
-0.60%
$ 1.67 million $ 57,233
Nov 16, 1 PM $ 0.00167
-1.18%
$ 1.67 million $ 57,800
Nov 16, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 57,519
Nov 16, 11 AM $ 0.00169
-1.74%
$ 1.69 million $ 57,790
Nov 16, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 57,203
Nov 16, 9 AM $ 0.00171
-0.58%
$ 1.71 million $ 57,754
Nov 16, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 57,715
Nov 16, 7 AM $ 0.00172
-0.58%
$ 1.71 million $ 58,159
Nov 16, 6 AM $ 0.00172
-0.58%
$ 1.72 million $ 54,454
Nov 16, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 54,704
Nov 16, 4 AM $ 0.00173
+1.17%
$ 1.73 million $ 54,464
Nov 16, 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 54,776
Nov 16, 2 AM $ 0.00171
-0.58%
$ 1.71 million $ 55,367
Nov 16, 1 AM $ 0.00172
+1.18%
$ 1.72 million $ 55,948
Nov 16, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 56,615
Nov 15, 11 PM $ 0.0017
-0.58%
$ 1.71 million $ 56,754
Nov 15, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 56,645
Nov 15, 9 PM $ 0.00171
-0.58%
$ 1.71 million $ 56,775
Nov 15, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 56,513
Nov 15, 7 PM $ 0.00172
-0.58%
$ 1.72 million $ 57,203
Nov 15, 6 PM $ 0.00171
+0.00%
$ 1.71 million $ 56,796
Nov 15, 5 PM $ 0.00172
+0.58%
$ 1.72 million $ 56,829
Nov 15, 4 PM $ 0.00171
+0.00%
$ 1.71 million $ 56,781
Nov 15, 3 PM $ 0.00171
+0.00%
$ 1.71 million $ 56,842
Nov 15, 2 PM $ 0.0017
-1.73%
$ 1.7 million $ 56,963
Nov 15, 1 PM $ 0.00173
+1.76%
$ 1.73 million $ 56,433
Nov 15, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 56,747