GENOME Historical Data

GENOME Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00172
+0.58%
$ 1.72 million $ 56,897
Nov 15, 10 AM $ 0.00171
-0.58%
$ 1.71 million $ 57,095
Nov 15, 9 AM $ 0.00171
-0.58%
$ 1.72 million $ 57,372
Nov 15, 8 AM $ 0.0017
-1.73%
$ 1.7 million $ 57,605
Nov 15, 7 AM $ 0.00172
+0.58%
$ 1.73 million $ 57,123
Nov 15, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 58,010
Nov 15, 5 AM $ 0.00172
-0.58%
$ 1.72 million $ 57,816
Nov 15, 4 AM $ 0.00173
+0.58%
$ 1.73 million $ 57,705
Nov 15, 3 AM $ 0.00172
+0.58%
$ 1.72 million $ 58,024
Nov 15, 2 AM $ 0.00171
-0.58%
$ 1.71 million $ 58,061
Nov 15, 1 AM $ 0.00172
+2.38%
$ 1.72 million $ 57,665
Nov 15, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 57,366
Nov 14, 11 PM $ 0.0017
-0.58%
$ 1.7 million $ 58,002
Nov 14, 10 PM $ 0.00171
-1.16%
$ 1.71 million $ 57,992
Nov 14, 9 PM $ 0.00173
+1.17%
$ 1.73 million $ 57,760
Nov 14, 8 PM $ 0.00171
-2.29%
$ 1.72 million $ 58,015
Nov 14, 7 PM $ 0.00175
+2.34%
$ 1.75 million $ 57,825
Nov 14, 6 PM $ 0.00172
-0.58%
$ 1.72 million $ 57,798
Nov 14, 5 PM $ 0.00174
-1.69%
$ 1.74 million $ 57,952
Nov 14, 4 PM $ 0.00177
+1.14%
$ 1.77 million $ 57,683
Nov 14, 3 PM $ 0.00176
+0.57%
$ 1.76 million $ 58,132
Nov 14, 2 PM $ 0.00174
+0.58%
$ 1.74 million $ 58,360
Nov 14, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 59,130
Nov 14, 12 PM $ 0.00175
-0.57%
$ 1.75 million $ 60,091
Nov 14, 11 AM $ 0.00175
-1.69%
$ 1.75 million $ 59,921
Nov 14, 10 AM $ 0.0018
+1.12%
$ 1.79 million $ 59,898
Nov 14, 9 AM $ 0.00177
-2.75%
$ 1.77 million $ 59,963
Nov 14, 8 AM $ 0.00182
-0.55%
$ 1.82 million $ 59,945
Nov 14, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 60,330
Nov 14, 6 AM $ 0.00184
+0.55%
$ 1.84 million $ 60,859
Nov 14, 5 AM $ 0.00183
+1.10%
$ 1.83 million $ 61,659
Nov 14, 4 AM $ 0.00181
-1.63%
$ 1.81 million $ 62,076
Nov 14, 3 AM $ 0.00184
-0.54%
$ 1.84 million $ 62,587
Nov 14, 2 AM $ 0.00187
+0.54%
$ 1.87 million $ 62,017
Nov 14, 1 AM $ 0.00185
+0.54%
$ 1.85 million $ 62,256
Nov 14, 12 AM $ 0.00185
-1.60%
$ 1.85 million $ 61,787
Nov 13, 11 PM $ 0.00188
+1.08%
$ 1.88 million $ 61,506
Nov 13, 10 PM $ 0.00186
+1.09%
$ 1.86 million $ 61,749
Nov 13, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 62,245
Nov 13, 8 PM $ 0.00185
-1.07%
$ 1.85 million $ 62,827
Nov 13, 7 PM $ 0.00187
-1.06%
$ 1.87 million $ 62,715
Nov 13, 6 PM $ 0.00189
-1.05%
$ 1.89 million $ 64,142
Nov 13, 5 PM $ 0.00191
-2.05%
$ 1.91 million $ 64,396
Nov 13, 4 PM $ 0.00196
-1.01%
$ 1.95 million $ 64,958
Nov 13, 3 PM $ 0.00198
-1.98%
$ 1.98 million $ 64,311
Nov 13, 2 PM $ 0.00202
-1.46%
$ 2.02 million $ 64,665
Nov 13, 1 PM $ 0.00203
-0.49%
$ 2.03 million $ 63,978
Nov 13, 12 PM $ 0.00204
-0.49%
$ 2.04 million $ 62,699
Nov 13, 11 AM $ 0.00203
+0.50%
$ 2.03 million $ 62,980
Nov 13, 10 AM $ 0.00204
-0.49%
$ 2.04 million $ 62,951