GENOME Historical Data

GENOME Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.00204
-0.97%
$ 2.04 million $ 63,030
Nov 13, 8 AM $ 0.00208
-0.95%
$ 2.08 million $ 63,687
Nov 13, 7 AM $ 0.0021
+0.48%
$ 2.1 million $ 63,319
Nov 13, 6 AM $ 0.0021
+0.96%
$ 2.1 million $ 62,117
Nov 13, 5 AM $ 0.00208
+1.46%
$ 2.08 million $ 62,201
Nov 13, 4 AM $ 0.00205
-0.49%
$ 2.05 million $ 61,827
Nov 13, 3 AM $ 0.00205
+0.49%
$ 2.05 million $ 61,035
Nov 13, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 61,291
Nov 13, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 60,965
Nov 13, 12 AM $ 0.00204
-1.45%
$ 2.04 million $ 60,877
Nov 12, 11 PM $ 0.00207
-0.48%
$ 2.07 million $ 60,528
Nov 12, 10 PM $ 0.00208
+1.46%
$ 2.09 million $ 59,776
Nov 12, 9 PM $ 0.00205
-1.44%
$ 2.05 million $ 59,310
Nov 12, 8 PM $ 0.00208
+0.00%
$ 2.08 million $ 58,926
Nov 12, 7 PM $ 0.00208
-1.42%
$ 2.08 million $ 59,229
Nov 12, 6 PM $ 0.0021
-1.41%
$ 2.1 million $ 58,743
Nov 12, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 58,528
Nov 12, 4 PM $ 0.00214
-1.38%
$ 2.14 million $ 59,543
Nov 12, 3 PM $ 0.00219
-1.79%
$ 2.19 million $ 59,298
Nov 12, 2 PM $ 0.00223
-1.76%
$ 2.23 million $ 58,766
Nov 12, 1 PM $ 0.00227
+0.89%
$ 2.27 million $ 58,751
Nov 12, 12 PM $ 0.00225
-0.88%
$ 2.25 million $ 58,410
Nov 12, 11 AM $ 0.00228
+0.44%
$ 2.28 million $ 59,138
Nov 12, 10 AM $ 0.00227
+0.89%
$ 2.27 million $ 59,299
Nov 12, 9 AM $ 0.00224
+2.75%
$ 2.24 million $ 59,285
Nov 12, 8 AM $ 0.00219
+0.92%
$ 2.19 million $ 58,338
Nov 12, 7 AM $ 0.00217
+0.46%
$ 2.17 million $ 58,670
Nov 12, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 59,894
Nov 12, 5 AM $ 0.00216
-0.46%
$ 2.17 million $ 59,190
Nov 12, 4 AM $ 0.00217
+0.93%
$ 2.17 million $ 59,510
Nov 12, 3 AM $ 0.00215
+0.00%
$ 2.16 million $ 59,655
Nov 12, 2 AM $ 0.00215
-1.83%
$ 2.15 million $ 59,548
Nov 12, 1 AM $ 0.00219
-0.90%
$ 2.19 million $ 59,245
Nov 12, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 59,740
Nov 11, 11 PM $ 0.00221
-1.34%
$ 2.21 million $ 60,220
Nov 11, 10 PM $ 0.00225
+0.45%
$ 2.24 million $ 60,784
Nov 11, 9 PM $ 0.00224
-0.88%
$ 2.23 million $ 61,254
Nov 11, 8 PM $ 0.00228
+0.88%
$ 2.28 million $ 60,864
Nov 11, 7 PM $ 0.00226
-2.59%
$ 2.26 million $ 60,550
Nov 11, 6 PM $ 0.00232
-0.43%
$ 2.32 million $ 60,196
Nov 11, 5 PM $ 0.00233
+1.75%
$ 2.33 million $ 60,336
Nov 11, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 58,397
Nov 11, 3 PM $ 0.00229
-0.87%
$ 2.29 million $ 58,817
Nov 11, 2 PM $ 0.00231
-0.86%
$ 2.31 million $ 58,626
Nov 11, 1 PM $ 0.00234
+1.30%
$ 2.33 million $ 58,932
Nov 11, 12 PM $ 0.00231
-2.94%
$ 2.31 million $ 59,504
Nov 11, 11 AM $ 0.00238
+0.42%
$ 2.39 million $ 59,661
Nov 11, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 60,606
Nov 11, 9 AM $ 0.00237
+1.72%
$ 2.37 million $ 60,117
Nov 11, 8 AM $ 0.00233
-1.27%
$ 2.33 million $ 60,076