GENOME Historical Data

GENOME Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00234
+1.30%
$ 2.34 million $ 59,569
Nov 11, 6 AM $ 0.00231
+2.21%
$ 2.31 million $ 58,100
Nov 11, 5 AM $ 0.00226
-0.88%
$ 2.26 million $ 57,538
Nov 11, 4 AM $ 0.00228
+1.33%
$ 2.28 million $ 57,631
Nov 11, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 57,764
Nov 11, 2 AM $ 0.00225
+0.90%
$ 2.25 million $ 58,402
Nov 11, 1 AM $ 0.00224
+0.90%
$ 2.24 million $ 58,649
Nov 11, 12 AM $ 0.00222
+0.45%
$ 2.22 million $ 58,532
Nov 10, 11 PM $ 0.00221
+0.91%
$ 2.21 million $ 58,782
Nov 10, 10 PM $ 0.00219
+1.39%
$ 2.19 million $ 59,055
Nov 10, 9 PM $ 0.00214
-0.93%
$ 2.14 million $ 57,915
Nov 10, 8 PM $ 0.00216
+0.00%
$ 2.15 million $ 58,479
Nov 10, 7 PM $ 0.00216
+0.00%
$ 2.16 million $ 58,862
Nov 10, 6 PM $ 0.00216
+0.47%
$ 2.16 million $ 58,557
Nov 10, 5 PM $ 0.00215
-2.27%
$ 2.15 million $ 58,142
Nov 10, 4 PM $ 0.0022
+0.92%
$ 2.2 million $ 57,827
Nov 10, 3 PM $ 0.00218
-1.36%
$ 2.18 million $ 57,619
Nov 10, 2 PM $ 0.0022
+0.00%
$ 2.2 million $ 58,393
Nov 10, 1 PM $ 0.0022
+1.38%
$ 2.2 million $ 57,892
Nov 10, 12 PM $ 0.00216
+3.85%
$ 2.16 million $ 57,345
Nov 10, 11 AM $ 0.00206
+2.49%
$ 2.06 million $ 56,827
Nov 10, 10 AM $ 0.00201
+0.00%
$ 2.01 million $ 55,255
Nov 10, 9 AM $ 0.00201
+0.50%
$ 2.01 million $ 55,105
Nov 10, 8 AM $ 0.002
+0.00%
$ 2 million $ 55,209
Nov 10, 7 AM $ 0.002
+0.00%
$ 2 million $ 55,622
Nov 10, 6 AM $ 0.002
+0.00%
$ 2 million $ 56,542
Nov 10, 5 AM $ 0.002
+0.00%
$ 2 million $ 57,300
Nov 10, 4 AM $ 0.002
+0.00%
$ 2 million $ 57,171
Nov 10, 3 AM $ 0.002
-0.50%
$ 2 million $ 57,725
Nov 10, 2 AM $ 0.00201
+1.01%
$ 2.01 million $ 57,398
Nov 10, 1 AM $ 0.00199
+1.53%
$ 1.99 million $ 57,527
Nov 10, 12 AM $ 0.00196
+1.55%
$ 1.96 million $ 57,101
Nov 9, 11 PM $ 0.00193
+0.00%
$ 1.93 million $ 56,195
Nov 9, 10 PM $ 0.00191
-1.04%
$ 1.92 million $ 55,648
Nov 9, 9 PM $ 0.00193
+1.05%
$ 1.93 million $ 55,855
Nov 9, 8 PM $ 0.00193
+4.89%
$ 1.93 million $ 55,704
Nov 9, 7 PM $ 0.00184
-0.54%
$ 1.84 million $ 55,264
Nov 9, 6 PM $ 0.00185
+2.21%
$ 1.85 million $ 55,556
Nov 9, 5 PM $ 0.00181
-0.55%
$ 1.81 million $ 55,324
Nov 9, 4 PM $ 0.00183
+0.55%
$ 1.83 million $ 55,608
Nov 9, 3 PM $ 0.00181
-0.55%
$ 1.81 million $ 55,275
Nov 9, 2 PM $ 0.00182
+2.82%
$ 1.82 million $ 54,977
Nov 9, 1 PM $ 0.00176
-0.56%
$ 1.76 million $ 55,677
Nov 9, 12 PM $ 0.00177
+1.72%
$ 1.77 million $ 56,304
Nov 9, 11 AM $ 0.00174
+0.58%
$ 1.74 million $ 56,018
Nov 9, 10 AM $ 0.00172
-1.15%
$ 1.72 million $ 55,967
Nov 9, 9 AM $ 0.00174
-0.57%
$ 1.74 million $ 56,310
Nov 9, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 56,116
Nov 9, 7 AM $ 0.00176
+0.57%
$ 1.76 million $ 55,384
Nov 9, 6 AM $ 0.00175
+0.57%
$ 1.75 million $ 54,926