GENOME Historical Data

GENOME Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 54,723
Nov 9, 4 AM $ 0.00172
-0.58%
$ 1.72 million $ 54,431
Nov 9, 3 AM $ 0.00171
-1.16%
$ 1.71 million $ 52,774
Nov 9, 2 AM $ 0.00172
-0.58%
$ 1.72 million $ 52,589
Nov 9, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 52,316
Nov 9, 12 AM $ 0.00173
-0.57%
$ 1.73 million $ 53,599
Nov 8, 11 PM $ 0.00173
+0.58%
$ 1.73 million $ 54,124
Nov 8, 10 PM $ 0.00172
-0.58%
$ 1.72 million $ 53,933
Nov 8, 9 PM $ 0.00173
+0.58%
$ 1.73 million $ 54,847
Nov 8, 8 PM $ 0.00172
-0.58%
$ 1.72 million $ 54,880
Nov 8, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 55,390
Nov 8, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 55,355
Nov 8, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 55,725
Nov 8, 4 PM $ 0.00172
-1.15%
$ 1.72 million $ 56,387
Nov 8, 3 PM $ 0.00172
-1.15%
$ 1.72 million $ 56,165
Nov 8, 2 PM $ 0.00173
-1.14%
$ 1.73 million $ 56,432
Nov 8, 1 PM $ 0.00175
+0.57%
$ 1.75 million $ 56,050
Nov 8, 12 PM $ 0.00174
-1.14%
$ 1.74 million $ 55,589
Nov 8, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 56,278
Nov 8, 10 AM $ 0.00175
+0.57%
$ 1.75 million $ 56,171
Nov 8, 9 AM $ 0.00176
+0.57%
$ 1.76 million $ 56,340
Nov 8, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 56,584
Nov 8, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 57,289
Nov 8, 6 AM $ 0.00177
+0.57%
$ 1.77 million $ 57,576
Nov 8, 5 AM $ 0.00175
-1.13%
$ 1.75 million $ 57,596
Nov 8, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 57,750
Nov 8, 3 AM $ 0.00177
+1.14%
$ 1.77 million $ 58,593
Nov 8, 2 AM $ 0.00175
-1.13%
$ 1.75 million $ 58,507
Nov 8, 1 AM $ 0.00176
+0.57%
$ 1.76 million $ 58,206
Nov 8, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 57,662
Nov 7, 11 PM $ 0.00175
-1.69%
$ 1.75 million $ 57,872
Nov 7, 10 PM $ 0.00178
+1.14%
$ 1.78 million $ 57,908
Nov 7, 9 PM $ 0.00176
-0.56%
$ 1.76 million $ 57,228
Nov 7, 8 PM $ 0.00176
+1.15%
$ 1.76 million $ 57,019
Nov 7, 7 PM $ 0.00175
+0.57%
$ 1.75 million $ 56,250
Nov 7, 6 PM $ 0.00174
+0.58%
$ 1.74 million $ 56,394
Nov 7, 5 PM $ 0.00174
+3.57%
$ 1.74 million $ 55,724
Nov 7, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 56,221
Nov 7, 3 PM $ 0.00168
+1.20%
$ 1.68 million $ 56,452
Nov 7, 2 PM $ 0.00168
+1.20%
$ 1.68 million $ 56,068
Nov 7, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 56,385
Nov 7, 12 PM $ 0.00165
-1.20%
$ 1.65 million $ 56,504
Nov 7, 11 AM $ 0.00167
-2.34%
$ 1.67 million $ 56,272
Nov 7, 10 AM $ 0.0017
-1.16%
$ 1.7 million $ 56,064
Nov 7, 9 AM $ 0.00171
-2.29%
$ 1.71 million $ 56,800
Nov 7, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 56,699
Nov 7, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 57,265
Nov 7, 6 AM $ 0.00172
-1.15%
$ 1.72 million $ 57,830
Nov 7, 5 AM $ 0.00174
+1.16%
$ 1.74 million $ 57,541
Nov 7, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 57,845