GENOME Historical Data

GENOME Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 58,039
Nov 7, 2 AM $ 0.00171
+0.59%
$ 1.71 million $ 60,141
Nov 7, 1 AM $ 0.0017
-1.16%
$ 1.7 million $ 60,601
Nov 7, 12 AM $ 0.00173
+1.17%
$ 1.73 million $ 60,201
Nov 6, 11 PM $ 0.00171
+0.59%
$ 1.71 million $ 60,362
Nov 6, 10 PM $ 0.0017
-2.30%
$ 1.7 million $ 60,682
Nov 6, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 60,540
Nov 6, 8 PM $ 0.00172
-0.58%
$ 1.72 million $ 60,367
Nov 6, 7 PM $ 0.00173
+1.76%
$ 1.73 million $ 60,655
Nov 6, 6 PM $ 0.00168
-0.59%
$ 1.68 million $ 61,505
Nov 6, 5 PM $ 0.00169
+1.81%
$ 1.69 million $ 61,912
Nov 6, 4 PM $ 0.00166
-0.60%
$ 1.66 million $ 61,198
Nov 6, 3 PM $ 0.00169
-0.59%
$ 1.69 million $ 60,680
Nov 6, 2 PM $ 0.0017
-3.41%
$ 1.7 million $ 66,731
Nov 6, 1 PM $ 0.00176
+2.92%
$ 1.76 million $ 66,305
Nov 6, 12 PM $ 0.00172
-2.82%
$ 1.72 million $ 66,449
Nov 6, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 66,571
Nov 6, 10 AM $ 0.00175
+1.74%
$ 1.75 million $ 66,318
Nov 6, 9 AM $ 0.00172
-1.15%
$ 1.72 million $ 65,877
Nov 6, 8 AM $ 0.00175
+1.16%
$ 1.75 million $ 65,678
Nov 6, 7 AM $ 0.00173
-0.57%
$ 1.73 million $ 64,922
Nov 6, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 64,050
Nov 6, 5 AM $ 0.00173
-2.81%
$ 1.73 million $ 64,224
Nov 6, 4 AM $ 0.00178
+1.14%
$ 1.78 million $ 63,775
Nov 6, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 63,365
Nov 6, 2 AM $ 0.00177
+1.14%
$ 1.77 million $ 61,371
Nov 6, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 61,082
Nov 6, 12 AM $ 0.00175
-1.13%
$ 1.75 million $ 61,570
Nov 5, 11 PM $ 0.00175
-0.57%
$ 1.75 million $ 61,395
Nov 5, 10 PM $ 0.00177
+0.57%
$ 1.77 million $ 60,966
Nov 5, 9 PM $ 0.00176
-1.12%
$ 1.76 million $ 61,610
Nov 5, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 62,162
Nov 5, 7 PM $ 0.00176
-1.12%
$ 1.76 million $ 62,056
Nov 5, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 60,908
Nov 5, 5 PM $ 0.0018
+1.69%
$ 1.8 million $ 62,036
Nov 5, 4 PM $ 0.00177
+0.57%
$ 1.77 million $ 61,789
Nov 5, 3 PM $ 0.00176
-1.12%
$ 1.76 million $ 62,333
Nov 5, 2 PM $ 0.00178
-1.66%
$ 1.78 million $ 56,956
Nov 5, 1 PM $ 0.00181
+1.12%
$ 1.81 million $ 56,395
Nov 5, 12 PM $ 0.00178
+1.14%
$ 1.78 million $ 57,495
Nov 5, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 58,043
Nov 5, 10 AM $ 0.00176
-1.12%
$ 1.76 million $ 58,032
Nov 5, 9 AM $ 0.00177
-0.56%
$ 1.77 million $ 58,170
Nov 5, 8 AM $ 0.00176
-1.68%
$ 1.76 million $ 58,213
Nov 5, 7 AM $ 0.00179
+1.13%
$ 1.79 million $ 58,888
Nov 5, 6 AM $ 0.00177
-1.67%
$ 1.77 million $ 59,275
Nov 5, 5 AM $ 0.00179
+1.13%
$ 1.79 million $ 59,616
Nov 5, 4 AM $ 0.00177
-0.56%
$ 1.77 million $ 59,704
Nov 5, 3 AM $ 0.00178
-0.56%
$ 1.78 million $ 59,908
Nov 5, 2 AM $ 0.00178
+2.30%
$ 1.78 million $ 60,045