GENOME Historical Data

GENOME Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00178
+2.30%
$ 1.78 million $ 60,045
Nov 5, 1 AM $ 0.00174
+0.58%
$ 1.74 million $ 60,202
Nov 5, 12 AM $ 0.00173
-1.14%
$ 1.73 million $ 59,872
Nov 4, 11 PM $ 0.00176
+0.57%
$ 1.76 million $ 59,062
Nov 4, 10 PM $ 0.00175
+1.74%
$ 1.75 million $ 59,607
Nov 4, 9 PM $ 0.00172
-0.58%
$ 1.72 million $ 59,516
Nov 4, 8 PM $ 0.00174
-1.69%
$ 1.74 million $ 59,452
Nov 4, 7 PM $ 0.00177
-1.12%
$ 1.77 million $ 59,706
Nov 4, 6 PM $ 0.00179
-1.65%
$ 1.79 million $ 59,314
Nov 4, 5 PM $ 0.00184
-0.54%
$ 1.84 million $ 58,645
Nov 4, 4 PM $ 0.00185
-1.07%
$ 1.85 million $ 59,604
Nov 4, 3 PM $ 0.00189
+0.53%
$ 1.89 million $ 60,257
Nov 4, 2 PM $ 0.00188
-0.53%
$ 1.88 million $ 62,854
Nov 4, 1 PM $ 0.00188
+0.53%
$ 1.88 million $ 63,021
Nov 4, 12 PM $ 0.00187
+0.00%
$ 1.87 million $ 61,942
Nov 4, 11 AM $ 0.00185
+0.54%
$ 1.85 million $ 64,183
Nov 4, 10 AM $ 0.00184
-0.54%
$ 1.84 million $ 64,772
Nov 4, 9 AM $ 0.00184
-2.13%
$ 1.84 million $ 64,507
Nov 4, 8 AM $ 0.00187
+1.08%
$ 1.87 million $ 64,352
Nov 4, 7 AM $ 0.00185
-0.54%
$ 1.85 million $ 63,525
Nov 4, 6 AM $ 0.00186
-1.06%
$ 1.86 million $ 63,252
Nov 4, 5 AM $ 0.00189
-3.08%
$ 1.89 million $ 63,547
Nov 4, 4 AM $ 0.00196
-0.51%
$ 1.96 million $ 63,958
Nov 4, 3 AM $ 0.00197
+1.55%
$ 1.97 million $ 64,116
Nov 4, 2 AM $ 0.00195
+1.04%
$ 1.95 million $ 64,297
Nov 4, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 65,283
Nov 4, 12 AM $ 0.00193
+0.52%
$ 1.93 million $ 65,183
Nov 3, 11 PM $ 0.00194
+0.00%
$ 1.94 million $ 65,991
Nov 3, 10 PM $ 0.00194
+2.65%
$ 1.94 million $ 66,312
Nov 3, 9 PM $ 0.00189
-0.53%
$ 1.89 million $ 66,333
Nov 3, 8 PM $ 0.0019
-1.04%
$ 1.9 million $ 66,352
Nov 3, 7 PM $ 0.00191
-0.52%
$ 1.91 million $ 66,599
Nov 3, 6 PM $ 0.00191
-0.52%
$ 1.91 million $ 66,772
Nov 3, 5 PM $ 0.00192
+1.05%
$ 1.92 million $ 66,506
Nov 3, 4 PM $ 0.00189
-1.05%
$ 1.89 million $ 65,720
Nov 3, 3 PM $ 0.00213
-3.62%
$ 2.13 million $ 63,693
Nov 3, 2 PM $ 0.00222
-0.45%
$ 2.22 million $ 62,218
Nov 3, 1 PM $ 0.00223
-1.33%
$ 2.23 million $ 61,995
Nov 3, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 62,158
Nov 3, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 59,671
Nov 3, 10 AM $ 0.00227
-0.44%
$ 2.27 million $ 59,215
Nov 3, 9 AM $ 0.00227
-0.87%
$ 2.27 million $ 58,577
Nov 3, 8 AM $ 0.0023
+0.88%
$ 2.3 million $ 58,642
Nov 3, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 58,613
Nov 3, 6 AM $ 0.0023
+0.88%
$ 2.3 million $ 59,182
Nov 3, 5 AM $ 0.00228
-0.44%
$ 2.28 million $ 58,394
Nov 3, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 57,745
Nov 3, 3 AM $ 0.0023
-1.71%
$ 2.3 million $ 57,423
Nov 3, 2 AM $ 0.00235
-1.26%
$ 2.35 million $ 57,272
Nov 3, 1 AM $ 0.00238
-0.42%
$ 2.38 million $ 55,982