GENOME Historical Data

GENOME Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00264
-0.75%
$ 2.64 million $ 63,765
Oct 22, 2025 $ 0.00264
-3.30%
$ 2.64 million $ 55,075
Oct 21, 2025 $ 0.00273
-0.36%
$ 2.73 million $ 61,793
Oct 20, 2025 $ 0.00274
+1.86%
$ 2.77 million $ 59,219
Oct 19, 2025 $ 0.00269
+3.86%
$ 2.69 million $ 59,440
Oct 18, 2025 $ 0.00258
+1.57%
$ 2.58 million $ 55,992
Oct 17, 2025 $ 0.00254
+4.96%
$ 2.53 million $ 59,452
Oct 16, 2025 $ 0.00239
-3.63%
$ 2.42 million $ 62,613
Oct 15, 2025 $ 0.00249
-4.23%
$ 2.49 million $ 60,722
Oct 14, 2025 $ 0.0026
-5.11%
$ 2.61 million $ 75,226
Oct 13, 2025 $ 0.00274
-1.08%
$ 2.72 million $ 63,495
Oct 12, 2025 $ 0.00276
+8.66%
$ 2.76 million $ 56,383
Oct 11, 2025 $ 0.00253
-5.95%
$ 2.56 million $ 56,898
Oct 10, 2025 $ 0.00269
-10.33%
$ 2.69 million $ 64,125
Oct 9, 2025 $ 0.003
-6.54%
$ 3 million $ 65,247
Oct 8, 2025 $ 0.00323
+0.62%
$ 3.23 million $ 56,640
Oct 7, 2025 $ 0.00322
-4.17%
$ 3.22 million $ 56,121
Oct 6, 2025 $ 0.00337
+1.81%
$ 3.37 million $ 58,921
Oct 5, 2025 $ 0.00331
+0.30%
$ 3.31 million $ 58,489
Oct 4, 2025 $ 0.0033
-2.37%
$ 3.3 million $ 58,332
Oct 3, 2025 $ 0.00339
+1.80%
$ 3.37 million $ 56,364
Oct 2, 2025 $ 0.00334
+4.70%
$ 3.33 million $ 58,130
Oct 1, 2025 $ 0.00319
+2.90%
$ 3.2 million $ 58,036
Sep 30, 2025 $ 0.00308
-9.68%
$ 3.1 million $ 58,100
Sep 29, 2025 $ 0.00339
-0.29%
$ 3.39 million $ 60,007
Sep 28, 2025 $ 0.0034
+2.41%
$ 3.4 million $ 56,313
Sep 27, 2025 $ 0.00334
+0.91%
$ 3.34 million $ 55,487
Sep 26, 2025 $ 0.0033
+2.48%
$ 3.31 million $ 59,062
Sep 25, 2025 $ 0.00327
-5.76%
$ 3.23 million $ 58,729
Sep 24, 2025 $ 0.00347
-3.34%
$ 3.49 million $ 58,983
Sep 23, 2025 $ 0.00359
+1.13%
$ 3.59 million $ 60,069
Sep 22, 2025 $ 0.00353
-5.11%
$ 3.55 million $ 58,874
Sep 21, 2025 $ 0.00373
-0.80%
$ 3.72 million $ 55,985
Sep 20, 2025 $ 0.00375
-2.34%
$ 3.75 million $ 55,700
Sep 19, 2025 $ 0.00382
-3.54%
$ 3.85 million $ 60,173
Sep 18, 2025 $ 0.00395
-3.42%
$ 3.96 million $ 60,409
Sep 17, 2025 $ 0.00403
-5.40%
$ 4.09 million $ 62,423
Sep 16, 2025 $ 0.00426
-5.75%
$ 4.26 million $ 65,782
Sep 15, 2025 $ 0.00454
-1.73%
$ 4.53 million $ 57,155
Sep 14, 2025 $ 0.00462
-1.49%
$ 4.6 million $ 61,928
Sep 13, 2025 $ 0.0047
-1.26%
$ 4.7 million $ 55,728
Sep 12, 2025 $ 0.00475
+5.79%
$ 4.74 million $ 61,455
Sep 11, 2025 $ 0.00449
+0.00%
$ 4.5 million $ 55,951
Sep 10, 2025 $ 0.00449
-2.39%
$ 4.49 million $ 60,709
Sep 9, 2025 $ 0.00458
+0.66%
$ 4.57 million $ 59,605
Sep 8, 2025 $ 0.00455
-1.30%
$ 4.55 million $ 54,808
Sep 7, 2025 $ 0.00463
-1.28%
$ 4.63 million $ 57,457
Sep 6, 2025 $ 0.00469
+0.43%
$ 4.69 million $ 54,423
Sep 5, 2025 $ 0.00467
+0.00%
$ 4.65 million $ 60,131
Sep 4, 2025 $ 0.00467
-5.08%
$ 4.66 million $ 59,898