GENOME Historical Data

GENOME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0256
-34.05%
$ 23.73 million $ 1.5 million
Dec 30 $ 0.0447
+71.41%
$ 36.86 million $ 6.35 million
Dec 23 $ 0.0255
+39.14%
$ 24.8 million $ 1.28 million
Dec 16 $ 0.0184
-28.07%
$ 17.4 million $ 1.01 million
Dec 9 $ 0.0252
-24.12%
$ 24.36 million $ 1.65 million
Dec 2 $ 0.0316
-16.57%
$ 31.6 million $ 2.18 million
Nov 25 $ 0.0379
+48.44%
$ 36.45 million $ 6.36 million
Nov 18 $ 0.0278
+34.97%
$ 24.11 million $ 6.85 million
Nov 11 $ 0.0158
+53.52%
$ 19.6 million $ 2.45 million
Nov 4 $ 0.0112
+80.58%
$ 9.22 million $ 817,422
Oct 28 $ 0.0062
-15.64%
$ 5.58 million $ 903,258
Oct 21 $ 0.00682
-9.80%
$ 6.61 million $ 784,911
Oct 14 $ 0.00756
+5.16%
$ 6.8 million $ 868,814
Oct 7 $ 0.00729
-12.71%
$ 6.46 million $ 623,282
Sep 30 $ 0.00813
-11.27%
$ 7.51 million $ 688,603
Sep 23 $ 0.00924
-8.06%
$ 8.24 million $ 693,929
Sep 16 $ 0.00962
+28.78%
$ 9.08 million $ 692,683
Sep 9 $ 0.00777
+19.54%
$ 6.7 million $ 688,649
Sep 2 $ 0.00643
-5.30%
$ 5.85 million $ 641,939
Aug 26 $ 0.00679
-13.94%
$ 6.11 million $ 828,206
Aug 19 $ 0.00795
+5.72%
$ 7.1 million $ 674,502
Aug 12 $ 0.00751
-1.96%
$ 6.76 million $ 636,532
Aug 5 $ 0.00759
+4.83%
$ 6.88 million $ 523,335
Jul 29 $ 0.0103
+3.50%
$ -- $ 138,249
Jul 22 $ 0.00965
-11.87%
$ 8.99 million $ 636,921
Jul 15 $ 0.0109
-6.84%
$ 9.86 million $ 682,513
Jul 8 $ 0.0107
-14.23%
$ 10.52 million $ 679,305
Jul 1 $ 0.0128
-13.12%
$ 11.18 million $ 697,469
Jun 24 $ 0.0138
+7.40%
$ 13.26 million $ 690,016
Jun 17 $ 0.0132
-27.84%
$ 11.56 million $ 725,327
Jun 10 $ 0.018
+12.66%
$ 16.35 million $ 736,340
Jun 3 $ 0.0157
-20.49%
$ 14.34 million $ 648,231
May 27 $ 0.0198
-18.84%
$ 17.78 million $ 771,271
May 20 $ 0.0245
+40.71%
$ 21.97 million $ 681,243
May 13 $ 0.0175
+22.09%
$ 15.64 million $ 606,767
May 6 $ 0.0153
+58.13%
$ 12.92 million $ 660,610
Apr 29 $ 0.01
+0.60%
$ 8.68 million $ 698,195
Apr 22 $ 0.0104
-11.38%
$ 8.94 million $ 280,427
Download