GENOME Historical Data

GENOME Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00239
+0.42%
$ 2.39 million $ 55,938
Nov 2, 11 PM $ 0.00238
+1.28%
$ 2.39 million $ 55,972
Nov 2, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 55,259
Nov 2, 9 PM $ 0.00237
-0.84%
$ 2.37 million $ 55,066
Nov 2, 8 PM $ 0.00238
-0.42%
$ 2.38 million $ 54,473
Nov 2, 7 PM $ 0.00238
-0.42%
$ 2.38 million $ 54,217
Nov 2, 6 PM $ 0.00238
-1.24%
$ 2.38 million $ 55,046
Nov 2, 5 PM $ 0.00241
+0.42%
$ 2.41 million $ 55,371
Nov 2, 4 PM $ 0.0024
+0.42%
$ 2.4 million $ 55,404
Nov 2, 3 PM $ 0.00239
-0.83%
$ 2.39 million $ 56,098
Nov 2, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 56,824
Nov 2, 1 PM $ 0.00242
+0.83%
$ 2.42 million $ 57,055
Nov 2, 12 PM $ 0.00242
+0.41%
$ 2.42 million $ 56,695
Nov 2, 11 AM $ 0.00241
+0.42%
$ 2.41 million $ 56,343
Nov 2, 10 AM $ 0.00242
+0.41%
$ 2.41 million $ 56,629
Nov 2, 9 AM $ 0.00242
+0.41%
$ 2.42 million $ 56,507
Nov 2, 8 AM $ 0.00239
-1.65%
$ 2.39 million $ 56,817
Nov 2, 7 AM $ 0.00243
+0.83%
$ 2.43 million $ 57,058
Nov 2, 6 AM $ 0.0024
-0.41%
$ 2.4 million $ 56,040
Nov 2, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 55,632
Nov 2, 4 AM $ 0.00241
+0.42%
$ 2.41 million $ 55,711
Nov 2, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 56,130
Nov 2, 2 AM $ 0.0024
-0.41%
$ 2.4 million $ 56,524
Nov 2, 1 AM $ 0.00239
-0.42%
$ 2.39 million $ 56,825
Nov 2, 12 AM $ 0.00241
+0.84%
$ 2.41 million $ 57,051
Nov 1, 11 PM $ 0.0024
-0.41%
$ 2.4 million $ 56,717
Nov 1, 10 PM $ 0.00241
+0.42%
$ 2.41 million $ 56,768
Nov 1, 9 PM $ 0.0024
-0.83%
$ 2.4 million $ 56,402
Nov 1, 8 PM $ 0.00242
+0.41%
$ 2.42 million $ 56,413
Nov 1, 7 PM $ 0.00241
+0.42%
$ 2.41 million $ 56,529
Nov 1, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 56,235
Nov 1, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 56,168
Nov 1, 4 PM $ 0.00241
+0.42%
$ 2.41 million $ 56,064
Nov 1, 3 PM $ 0.00241
+0.00%
$ 2.41 million $ 55,239
Nov 1, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 55,005
Nov 1, 1 PM $ 0.0024
-0.83%
$ 2.4 million $ 59,091
Nov 1, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 59,317
Nov 1, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 59,148
Nov 1, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 58,906
Nov 1, 9 AM $ 0.0024
-0.41%
$ 2.4 million $ 59,755
Nov 1, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 59,422
Nov 1, 7 AM $ 0.00241
+0.42%
$ 2.41 million $ 59,614
Nov 1, 6 AM $ 0.0024
-0.41%
$ 2.4 million $ 60,173
Nov 1, 5 AM $ 0.0024
+0.42%
$ 2.4 million $ 60,126
Nov 1, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 60,378
Nov 1, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 59,983
Nov 1, 2 AM $ 0.0024
+0.42%
$ 2.4 million $ 59,682
Nov 1, 1 AM $ 0.00239
-0.42%
$ 2.39 million $ 59,448
Nov 1, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 59,471
Oct 31, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 59,622