GENOME Historical Data

GENOME Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.00238
-0.83%
$ 2.38 million $ 59,645
Oct 31, 9 PM $ 0.00238
-2.06%
$ 2.38 million $ 59,702
Oct 31, 8 PM $ 0.00242
-0.82%
$ 2.42 million $ 60,499
Oct 31, 7 PM $ 0.00244
+1.67%
$ 2.44 million $ 60,465
Oct 31, 6 PM $ 0.00238
+0.00%
$ 2.38 million $ 59,989
Oct 31, 5 PM $ 0.00237
-1.66%
$ 2.37 million $ 59,449
Oct 31, 4 PM $ 0.00241
-2.82%
$ 2.41 million $ 59,865
Oct 31, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 60,434
Oct 31, 2 PM $ 0.00249
-2.35%
$ 2.49 million $ 60,264
Oct 31, 1 PM $ 0.00255
+0.39%
$ 2.55 million $ 56,582
Oct 31, 12 PM $ 0.00255
-0.78%
$ 2.55 million $ 55,848
Oct 31, 11 AM $ 0.00255
+0.00%
$ 2.55 million $ 56,439
Oct 31, 10 AM $ 0.00255
-0.39%
$ 2.55 million $ 57,015
Oct 31, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 56,032
Oct 31, 8 AM $ 0.00255
-0.39%
$ 2.55 million $ 56,668
Oct 31, 7 AM $ 0.00254
-0.39%
$ 2.54 million $ 56,222
Oct 31, 6 AM $ 0.00256
-0.39%
$ 2.56 million $ 56,854
Oct 31, 5 AM $ 0.00257
+0.39%
$ 2.57 million $ 57,261
Oct 31, 4 AM $ 0.00256
+1.19%
$ 2.56 million $ 56,979
Oct 31, 3 AM $ 0.00253
+0.40%
$ 2.53 million $ 56,807
Oct 31, 2 AM $ 0.00254
+0.00%
$ 2.54 million $ 56,511
Oct 31, 1 AM $ 0.00254
+1.20%
$ 2.54 million $ 56,647
Oct 31, 12 AM $ 0.00251
+0.40%
$ 2.51 million $ 56,698
Oct 30, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 56,158
Oct 30, 10 PM $ 0.0025
+0.81%
$ 2.5 million $ 56,828
Oct 30, 9 PM $ 0.00248
+0.40%
$ 2.48 million $ 57,437
Oct 30, 8 PM $ 0.0025
+0.81%
$ 2.5 million $ 56,770
Oct 30, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 56,798
Oct 30, 6 PM $ 0.00249
-2.35%
$ 2.49 million $ 56,935
Oct 30, 5 PM $ 0.00256
+0.00%
$ 2.56 million $ 57,283
Oct 30, 4 PM $ 0.00254
-0.39%
$ 2.54 million $ 56,645
Oct 30, 3 PM $ 0.00256
-1.16%
$ 2.56 million $ 56,115
Oct 30, 2 PM $ 0.00258
+0.39%
$ 2.58 million $ 56,141
Oct 30, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,987
Oct 30, 12 PM $ 0.0026
-1.52%
$ 2.6 million $ 56,839
Oct 30, 11 AM $ 0.00264
-0.38%
$ 2.64 million $ 56,604
Oct 30, 10 AM $ 0.00264
+0.00%
$ 2.64 million $ 55,744
Oct 30, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,194
Oct 30, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,194
Oct 30, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,194
Oct 30, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,194
Oct 30, 8 AM $ 0.00265
+0.38%
$ 2.65 million $ 55,896
Oct 30, 8 AM $ 0.00265
+0.38%
$ 2.65 million $ 55,896
Oct 30, 8 AM $ 0.00265
+0.38%
$ 2.65 million $ 55,896
Oct 30, 8 AM $ 0.00265
+0.38%
$ 2.65 million $ 55,896
Oct 30, 7 AM $ 0.00263
+0.00%
$ 2.63 million $ 58,139
Oct 30, 7 AM $ 0.00263
+0.00%
$ 2.63 million $ 58,139
Oct 30, 7 AM $ 0.00263
+0.00%
$ 2.63 million $ 58,139
Oct 30, 7 AM $ 0.00263
+0.00%
$ 2.63 million $ 58,139
Oct 30, 6 AM $ 0.00263
-0.75%
$ 2.63 million $ 57,265