GENOME Historical Data

GENOME Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00263
-0.75%
$ 2.63 million $ 57,265
Oct 30, 6 AM $ 0.00263
-0.75%
$ 2.63 million $ 57,265
Oct 30, 6 AM $ 0.00263
-0.75%
$ 2.63 million $ 57,265
Oct 30, 5 AM $ 0.00266
+0.38%
$ 2.66 million $ 57,234
Oct 30, 5 AM $ 0.00266
+0.38%
$ 2.66 million $ 57,234
Oct 30, 5 AM $ 0.00266
+0.38%
$ 2.66 million $ 57,234
Oct 30, 5 AM $ 0.00266
+0.38%
$ 2.66 million $ 57,234
Oct 30, 4 AM $ 0.00265
-0.38%
$ 2.65 million $ 57,753
Oct 30, 4 AM $ 0.00265
-0.38%
$ 2.65 million $ 57,753
Oct 30, 4 AM $ 0.00265
-0.38%
$ 2.65 million $ 57,753
Oct 30, 4 AM $ 0.00265
-0.38%
$ 2.65 million $ 57,753
Oct 30, 3 AM $ 0.00266
-0.37%
$ 2.66 million $ 58,110
Oct 30, 3 AM $ 0.00266
-0.37%
$ 2.66 million $ 58,110
Oct 30, 3 AM $ 0.00266
-0.37%
$ 2.66 million $ 58,110
Oct 30, 3 AM $ 0.00266
-0.37%
$ 2.66 million $ 58,110
Oct 30, 2 AM $ 0.00268
+0.37%
$ 2.68 million $ 62,060
Oct 30, 2 AM $ 0.00268
+0.37%
$ 2.68 million $ 62,060
Oct 30, 2 AM $ 0.00268
+0.37%
$ 2.68 million $ 62,060
Oct 30, 2 AM $ 0.00268
+0.37%
$ 2.68 million $ 62,060
Oct 30, 1 AM $ 0.00267
+0.38%
$ 2.67 million $ 62,317
Oct 30, 1 AM $ 0.00267
+0.38%
$ 2.67 million $ 62,317
Oct 30, 1 AM $ 0.00267
+0.38%
$ 2.67 million $ 62,317
Oct 30, 1 AM $ 0.00267
+0.38%
$ 2.67 million $ 62,317
Oct 30, 12 AM $ 0.00265
-0.75%
$ 2.65 million $ 62,218
Oct 30, 12 AM $ 0.00265
-0.75%
$ 2.65 million $ 62,218
Oct 30, 12 AM $ 0.00265
-0.75%
$ 2.65 million $ 62,218
Oct 30, 12 AM $ 0.00265
-0.75%
$ 2.65 million $ 62,218
Oct 29, 11 PM $ 0.00267
-0.37%
$ 2.66 million $ 62,709
Oct 29, 11 PM $ 0.00267
-0.37%
$ 2.66 million $ 62,709
Oct 29, 11 PM $ 0.00267
-0.37%
$ 2.66 million $ 62,709
Oct 29, 11 PM $ 0.00267
-0.37%
$ 2.66 million $ 62,709
Oct 29, 10 PM $ 0.00268
+0.37%
$ 2.68 million $ 61,551
Oct 29, 10 PM $ 0.00268
+0.37%
$ 2.68 million $ 61,551
Oct 29, 10 PM $ 0.00268
+0.37%
$ 2.68 million $ 61,551
Oct 29, 10 PM $ 0.00268
+0.37%
$ 2.68 million $ 61,551
Oct 29, 9 PM $ 0.00267
-0.37%
$ 2.67 million $ 61,275
Oct 29, 9 PM $ 0.00267
-0.37%
$ 2.67 million $ 61,275
Oct 29, 9 PM $ 0.00267
-0.37%
$ 2.67 million $ 61,275
Oct 29, 9 PM $ 0.00267
-0.37%
$ 2.67 million $ 61,275
Oct 29, 8 PM $ 0.00266
-0.37%
$ 2.66 million $ 61,034
Oct 29, 8 PM $ 0.00266
-0.37%
$ 2.66 million $ 61,034
Oct 29, 8 PM $ 0.00266
-0.37%
$ 2.66 million $ 61,034
Oct 29, 8 PM $ 0.00266
-0.37%
$ 2.66 million $ 61,034
Oct 29, 7 PM $ 0.00266
+0.00%
$ 2.66 million $ 61,122
Oct 29, 7 PM $ 0.00266
+0.00%
$ 2.66 million $ 61,122
Oct 29, 7 PM $ 0.00266
+0.00%
$ 2.66 million $ 61,122
Oct 29, 7 PM $ 0.00266
+0.00%
$ 2.66 million $ 61,122
Oct 29, 6 PM $ 0.00266
-3.97%
$ 2.66 million $ 61,026
Oct 29, 6 PM $ 0.00266
-3.97%
$ 2.66 million $ 61,026
Oct 29, 6 PM $ 0.00266
-3.97%
$ 2.66 million $ 61,026