GENOME Historical Data

GENOME Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00266
-3.97%
$ 2.66 million $ 61,026
Oct 29, 5 PM $ 0.00278
+1.46%
$ 2.78 million $ 60,449
Oct 29, 5 PM $ 0.00278
+1.46%
$ 2.78 million $ 60,449
Oct 29, 5 PM $ 0.00278
+1.46%
$ 2.78 million $ 60,449
Oct 29, 5 PM $ 0.00278
+1.46%
$ 2.78 million $ 60,449
Oct 29, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 60,638
Oct 29, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 60,638
Oct 29, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 60,638
Oct 29, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 60,638
Oct 29, 3 PM $ 0.00277
-1.07%
$ 2.77 million $ 60,783
Oct 29, 3 PM $ 0.00277
-1.07%
$ 2.77 million $ 60,783
Oct 29, 3 PM $ 0.00277
-1.07%
$ 2.77 million $ 60,783
Oct 29, 3 PM $ 0.00277
-1.07%
$ 2.77 million $ 60,783
Oct 29, 2 PM $ 0.00278
-0.36%
$ 2.78 million $ 60,469
Oct 29, 2 PM $ 0.00278
-0.36%
$ 2.78 million $ 60,469
Oct 29, 2 PM $ 0.00278
-0.36%
$ 2.78 million $ 60,469
Oct 29, 2 PM $ 0.00278
-0.36%
$ 2.78 million $ 60,469
Oct 29, 1 PM $ 0.00279
-0.71%
$ 2.79 million $ 61,730
Oct 29, 1 PM $ 0.00279
-0.71%
$ 2.79 million $ 61,730
Oct 29, 1 PM $ 0.00279
-0.71%
$ 2.79 million $ 61,730
Oct 29, 1 PM $ 0.00279
-0.71%
$ 2.79 million $ 61,730
Oct 29, 12 PM $ 0.00281
+0.72%
$ 2.79 million $ 61,654
Oct 29, 12 PM $ 0.00281
+0.72%
$ 2.79 million $ 61,654
Oct 29, 12 PM $ 0.00281
+0.72%
$ 2.79 million $ 61,654
Oct 29, 12 PM $ 0.00281
+0.72%
$ 2.79 million $ 61,654
Oct 29, 11 AM $ 0.00279
+0.36%
$ 2.79 million $ 61,426
Oct 29, 11 AM $ 0.00279
+0.36%
$ 2.79 million $ 61,426
Oct 29, 11 AM $ 0.00279
+0.36%
$ 2.79 million $ 61,426
Oct 29, 11 AM $ 0.00279
+0.36%
$ 2.79 million $ 61,426
Oct 29, 10 AM $ 0.00279
+0.72%
$ 2.78 million $ 62,054
Oct 29, 10 AM $ 0.00279
+0.72%
$ 2.78 million $ 62,054
Oct 29, 10 AM $ 0.00279
+0.72%
$ 2.78 million $ 62,054
Oct 29, 10 AM $ 0.00279
+0.72%
$ 2.78 million $ 62,054
Oct 29, 9 AM $ 0.0028
+0.72%
$ 2.8 million $ 62,630
Oct 29, 9 AM $ 0.0028
+0.72%
$ 2.8 million $ 62,630
Oct 29, 9 AM $ 0.0028
+0.72%
$ 2.8 million $ 62,630
Oct 29, 9 AM $ 0.0028
+0.72%
$ 2.8 million $ 62,630
Oct 29, 8 AM $ 0.00278
-2.11%
$ 2.79 million $ 64,842
Oct 29, 8 AM $ 0.00278
-2.11%
$ 2.79 million $ 64,842
Oct 29, 8 AM $ 0.00278
-2.11%
$ 2.79 million $ 64,842
Oct 29, 8 AM $ 0.00278
-2.11%
$ 2.79 million $ 64,842
Oct 29, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 63,023
Oct 29, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 63,023
Oct 29, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 63,023
Oct 29, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 63,023
Oct 29, 6 AM $ 0.00283
+0.00%
$ 2.83 million $ 63,824
Oct 29, 6 AM $ 0.00283
+0.00%
$ 2.83 million $ 63,824
Oct 29, 6 AM $ 0.00283
+0.00%
$ 2.83 million $ 63,824
Oct 29, 6 AM $ 0.00283
+0.00%
$ 2.83 million $ 63,824
Oct 29, 5 AM $ 0.00283
+0.35%
$ 2.83 million $ 64,097