GENOME Historical Data

GENOME Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00283
+0.35%
$ 2.83 million $ 64,097
Oct 29, 5 AM $ 0.00283
+0.35%
$ 2.83 million $ 64,097
Oct 29, 5 AM $ 0.00283
+0.35%
$ 2.83 million $ 64,097
Oct 29, 4 AM $ 0.00282
+0.36%
$ 2.82 million $ 64,560
Oct 29, 4 AM $ 0.00282
+0.36%
$ 2.82 million $ 64,560
Oct 29, 4 AM $ 0.00282
+0.36%
$ 2.82 million $ 64,560
Oct 29, 4 AM $ 0.00282
+0.36%
$ 2.82 million $ 64,560
Oct 29, 3 AM $ 0.00281
-0.35%
$ 2.81 million $ 64,492
Oct 29, 3 AM $ 0.00281
-0.35%
$ 2.81 million $ 64,492
Oct 29, 3 AM $ 0.00281
-0.35%
$ 2.81 million $ 64,492
Oct 29, 3 AM $ 0.00281
-0.35%
$ 2.81 million $ 64,492
Oct 29, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 60,513
Oct 29, 1 AM $ 0.00282
+0.36%
$ 2.82 million $ 60,778
Oct 29, 12 AM $ 0.00279
-0.36%
$ 2.79 million $ 60,620
Oct 28, 11 PM $ 0.00279
-1.06%
$ 2.81 million $ 60,375
Oct 28, 10 PM $ 0.00282
+1.44%
$ 2.82 million $ 60,817
Oct 28, 9 PM $ 0.00281
+0.72%
$ 2.81 million $ 60,416
Oct 28, 8 PM $ 0.0028
-1.41%
$ 2.79 million $ 60,628
Oct 28, 7 PM $ 0.00285
-1.72%
$ 2.85 million $ 60,249
Oct 28, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 60,431
Oct 28, 5 PM $ 0.00288
+0.00%
$ 2.88 million $ 61,031
Oct 28, 4 PM $ 0.00288
-0.35%
$ 2.89 million $ 61,616
Oct 28, 3 PM $ 0.00289
+0.35%
$ 2.89 million $ 61,328
Oct 28, 2 PM $ 0.00288
-1.37%
$ 2.88 million $ 61,318
Oct 28, 1 PM $ 0.00289
+0.35%
$ 2.89 million $ 60,339
Oct 28, 12 PM $ 0.00288
-0.35%
$ 2.88 million $ 60,049
Oct 28, 11 AM $ 0.00288
+0.35%
$ 2.87 million $ 60,084
Oct 25, 2 PM $ 0.00281
-0.35%
$ 2.81 million $ 54,918
Oct 25, 1 PM $ 0.00282
-0.35%
$ 2.82 million $ 54,821
Oct 25, 12 PM $ 0.00281
-0.71%
$ 2.81 million $ 54,795
Oct 25, 11 AM $ 0.00283
+0.00%
$ 2.83 million $ 55,171
Oct 25, 10 AM $ 0.00281
-0.35%
$ 2.81 million $ 55,554
Oct 25, 9 AM $ 0.00282
+0.00%
$ 2.82 million $ 55,593
Oct 25, 8 AM $ 0.0028
-0.36%
$ 2.8 million $ 55,016
Oct 25, 7 AM $ 0.00281
+0.00%
$ 2.81 million $ 54,303
Oct 25, 6 AM $ 0.00282
+0.36%
$ 2.82 million $ 54,546
Oct 25, 5 AM $ 0.00283
+0.71%
$ 2.83 million $ 54,784
Oct 25, 4 AM $ 0.00282
-0.35%
$ 2.82 million $ 54,770
Oct 25, 3 AM $ 0.00283
+0.00%
$ 2.83 million $ 54,705
Oct 25, 2 AM $ 0.00283
+0.00%
$ 2.83 million $ 54,849
Oct 25, 1 AM $ 0.00283
+3.28%
$ 2.83 million $ 54,902
Oct 25, 12 AM $ 0.00276
+0.36%
$ 2.76 million $ 54,037
Oct 24, 11 PM $ 0.00275
-0.72%
$ 2.75 million $ 53,916
Oct 24, 10 PM $ 0.00277
-0.36%
$ 2.77 million $ 54,032
Oct 24, 9 PM $ 0.00276
-0.36%
$ 2.76 million $ 54,039
Oct 24, 8 PM $ 0.00278
+2.21%
$ 2.78 million $ 54,426
Oct 24, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 54,165
Oct 24, 6 PM $ 0.00274
+0.00%
$ 2.74 million $ 54,090
Oct 24, 5 PM $ 0.00274
-0.36%
$ 2.74 million $ 54,181
Oct 24, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 54,061