GENOME Historical Data

GENOME Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.00274
-0.36%
$ 2.74 million $ 54,138
Oct 24, 2 PM $ 0.00275
-0.72%
$ 2.75 million $ 55,086
Oct 24, 1 PM $ 0.00277
-0.36%
$ 2.77 million $ 57,884
Oct 24, 12 PM $ 0.0028
+1.82%
$ 2.8 million $ 58,459
Oct 24, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 58,132
Oct 24, 10 AM $ 0.00275
-0.36%
$ 2.75 million $ 58,114
Oct 24, 9 AM $ 0.00276
+0.36%
$ 2.76 million $ 58,804
Oct 24, 8 AM $ 0.00276
-0.36%
$ 2.76 million $ 60,667
Oct 24, 7 AM $ 0.00277
+1.47%
$ 2.76 million $ 60,809
Oct 24, 6 AM $ 0.00275
+0.73%
$ 2.73 million $ 60,924
Oct 24, 5 AM $ 0.00273
-0.36%
$ 2.75 million $ 61,353
Oct 24, 4 AM $ 0.00273
+1.11%
$ 2.72 million $ 63,527
Oct 24, 3 AM $ 0.00269
+1.89%
$ 2.69 million $ 63,620
Oct 24, 2 AM $ 0.00265
+0.38%
$ 2.66 million $ 63,667
Oct 24, 1 AM $ 0.00264
-0.75%
$ 2.64 million $ 63,665
Oct 24, 12 AM $ 0.00266
+0.38%
$ 2.64 million $ 63,898
Oct 23, 11 PM $ 0.00265
+0.38%
$ 2.64 million $ 64,156
Oct 23, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 63,765
Oct 23, 9 PM $ 0.00263
-0.75%
$ 2.63 million $ 62,879
Oct 23, 8 PM $ 0.00265
-1.12%
$ 2.67 million $ 62,753
Oct 23, 7 PM $ 0.00267
-0.37%
$ 2.67 million $ 62,861
Oct 23, 6 PM $ 0.00266
-0.75%
$ 2.66 million $ 63,060
Oct 23, 5 PM $ 0.00268
+0.75%
$ 2.68 million $ 62,569
Oct 23, 4 PM $ 0.00266
+0.76%
$ 2.66 million $ 63,653
Oct 23, 3 PM $ 0.00264
-1.49%
$ 2.65 million $ 64,131
Oct 23, 2 PM $ 0.00267
+0.38%
$ 2.67 million $ 63,443
Oct 23, 1 PM $ 0.00266
+0.76%
$ 2.64 million $ 60,183
Oct 23, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 60,090
Oct 23, 11 AM $ 0.00265
+0.00%
$ 2.66 million $ 59,963
Oct 23, 10 AM $ 0.00265
-0.38%
$ 2.65 million $ 60,067
Oct 23, 9 AM $ 0.00266
-0.37%
$ 2.65 million $ 59,448
Oct 23, 8 AM $ 0.00267
-0.37%
$ 2.68 million $ 57,912
Oct 23, 7 AM $ 0.00268
+0.00%
$ 2.67 million $ 57,866
Oct 23, 6 AM $ 0.00266
+0.38%
$ 2.66 million $ 58,314
Oct 23, 5 AM $ 0.00267
-0.74%
$ 2.67 million $ 57,799
Oct 23, 4 AM $ 0.00269
+0.37%
$ 2.69 million $ 56,008
Oct 23, 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 55,827
Oct 23, 2 AM $ 0.00267
+0.38%
$ 2.67 million $ 55,612
Oct 23, 1 AM $ 0.00266
-0.75%
$ 2.66 million $ 55,461
Oct 23, 12 AM $ 0.00268
+0.75%
$ 2.68 million $ 55,076
Oct 22, 11 PM $ 0.00266
+0.76%
$ 2.64 million $ 55,042
Oct 22, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,075
Oct 22, 9 PM $ 0.00264
+0.00%
$ 2.62 million $ 55,348
Oct 22, 8 PM $ 0.00264
+0.00%
$ 2.63 million $ 55,273
Oct 22, 7 PM $ 0.00263
+0.38%
$ 2.63 million $ 55,059
Oct 22, 6 PM $ 0.00262
-0.76%
$ 2.62 million $ 55,191
Oct 22, 5 PM $ 0.00264
-0.38%
$ 2.63 million $ 55,537
Oct 22, 4 PM $ 0.00266
+1.14%
$ 2.66 million $ 54,538
Oct 22, 3 PM $ 0.00262
+0.00%
$ 2.64 million $ 55,185
Oct 22, 2 PM $ 0.00262
-1.87%
$ 2.63 million $ 55,637