GENOME Historical Data

GENOME Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00267
-0.37%
$ 2.67 million $ 56,288
Oct 22, 12 PM $ 0.00267
+1.14%
$ 2.67 million $ 56,661
Oct 22, 11 AM $ 0.00266
-0.37%
$ 2.64 million $ 57,184
Oct 22, 10 AM $ 0.00267
+0.38%
$ 2.67 million $ 57,760
Oct 22, 9 AM $ 0.00267
-1.11%
$ 2.68 million $ 58,300
Oct 22, 8 AM $ 0.0027
+0.37%
$ 2.7 million $ 58,503
Oct 22, 7 AM $ 0.0027
-0.37%
$ 2.7 million $ 59,186
Oct 22, 6 AM $ 0.0027
+0.00%
$ 2.7 million $ 59,820
Oct 22, 5 AM $ 0.00271
+0.00%
$ 2.71 million $ 60,510
Oct 22, 4 AM $ 0.0027
+0.37%
$ 2.69 million $ 60,541
Oct 22, 3 AM $ 0.00269
-0.74%
$ 2.69 million $ 61,355
Oct 22, 2 AM $ 0.00269
-0.74%
$ 2.69 million $ 61,307
Oct 22, 1 AM $ 0.0027
-0.74%
$ 2.69 million $ 61,149
Oct 22, 12 AM $ 0.00272
-0.37%
$ 2.72 million $ 61,441
Oct 21, 11 PM $ 0.00272
-0.37%
$ 2.73 million $ 61,427
Oct 21, 10 PM $ 0.00273
-0.36%
$ 2.73 million $ 61,793
Oct 21, 9 PM $ 0.00274
-0.36%
$ 2.74 million $ 61,953
Oct 21, 8 PM $ 0.00276
-0.36%
$ 2.74 million $ 61,554
Oct 21, 7 PM $ 0.00276
-0.36%
$ 2.78 million $ 61,023
Oct 21, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 60,477
Oct 21, 5 PM $ 0.00279
+0.00%
$ 2.77 million $ 60,453
Oct 21, 4 PM $ 0.00279
+1.45%
$ 2.78 million $ 60,494
Oct 21, 3 PM $ 0.00273
+0.00%
$ 2.74 million $ 60,129
Oct 21, 2 PM $ 0.00274
+3.40%
$ 2.74 million $ 59,928
Oct 21, 1 PM $ 0.00265
+0.38%
$ 2.65 million $ 60,272
Oct 21, 12 PM $ 0.00264
+0.38%
$ 2.65 million $ 60,911
Oct 21, 11 AM $ 0.00262
+0.00%
$ 2.62 million $ 60,257
Oct 21, 10 AM $ 0.00262
-0.38%
$ 2.62 million $ 59,764
Oct 21, 9 AM $ 0.00263
+0.38%
$ 2.63 million $ 60,033
Oct 21, 8 AM $ 0.00262
-1.13%
$ 2.62 million $ 60,027
Oct 21, 7 AM $ 0.00267
+0.75%
$ 2.67 million $ 59,295
Oct 21, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 60,808
Oct 21, 5 AM $ 0.00264
-0.75%
$ 2.64 million $ 60,457
Oct 21, 4 AM $ 0.00264
-1.86%
$ 2.65 million $ 60,282
Oct 21, 3 AM $ 0.00269
-0.37%
$ 2.69 million $ 59,285
Oct 21, 2 AM $ 0.0027
+0.00%
$ 2.69 million $ 59,441
Oct 21, 1 AM $ 0.00272
+0.74%
$ 2.72 million $ 60,385
Oct 21, 12 AM $ 0.00273
-0.36%
$ 2.72 million $ 59,654
Oct 20, 11 PM $ 0.00274
+0.00%
$ 2.77 million $ 59,874
Oct 20, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 59,219
Oct 20, 9 PM $ 0.00273
-0.36%
$ 2.74 million $ 59,584
Oct 20, 8 PM $ 0.00275
+0.73%
$ 2.75 million $ 62,008
Oct 20, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 62,315
Oct 20, 6 PM $ 0.00274
+1.48%
$ 2.72 million $ 62,351
Oct 20, 5 PM $ 0.0027
-1.46%
$ 2.71 million $ 62,230
Oct 20, 4 PM $ 0.00274
-2.49%
$ 2.74 million $ 63,205
Oct 20, 3 PM $ 0.0028
+0.00%
$ 2.8 million $ 63,074
Oct 20, 2 PM $ 0.0028
-0.71%
$ 2.8 million $ 63,228
Oct 20, 1 PM $ 0.00282
-0.35%
$ 2.8 million $ 63,134
Oct 20, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 62,196