GENOME Historical Data

GENOME Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.00284
+0.35%
$ 2.82 million $ 62,601
Oct 20, 10 AM $ 0.00283
+0.00%
$ 2.83 million $ 62,277
Oct 20, 9 AM $ 0.00283
+0.00%
$ 2.83 million $ 61,848
Oct 20, 8 AM $ 0.00283
+1.07%
$ 2.83 million $ 61,664
Oct 20, 7 AM $ 0.0028
+1.45%
$ 2.79 million $ 61,553
Oct 20, 6 AM $ 0.00276
+0.36%
$ 2.76 million $ 59,139
Oct 20, 5 AM $ 0.00275
+2.23%
$ 2.75 million $ 59,487
Oct 20, 4 AM $ 0.00269
+0.37%
$ 2.69 million $ 58,983
Oct 20, 3 AM $ 0.00268
+0.75%
$ 2.68 million $ 58,960
Oct 20, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 59,300
Oct 20, 1 AM $ 0.00267
-0.37%
$ 2.66 million $ 58,545
Oct 20, 12 AM $ 0.00266
-1.12%
$ 2.66 million $ 59,212
Oct 19, 11 PM $ 0.00269
-0.37%
$ 2.69 million $ 59,038
Oct 19, 10 PM $ 0.00269
-0.37%
$ 2.7 million $ 59,440
Oct 19, 9 PM $ 0.00269
+0.37%
$ 2.7 million $ 59,380
Oct 19, 8 PM $ 0.00266
-0.37%
$ 2.66 million $ 57,247
Oct 19, 7 PM $ 0.00266
-1.12%
$ 2.66 million $ 57,970
Oct 19, 6 PM $ 0.00267
-0.37%
$ 2.68 million $ 58,157
Oct 19, 5 PM $ 0.00269
+2.28%
$ 2.69 million $ 58,454
Oct 19, 4 PM $ 0.00262
-0.76%
$ 2.62 million $ 58,044
Oct 19, 3 PM $ 0.00262
-0.76%
$ 2.64 million $ 57,116
Oct 19, 2 PM $ 0.00264
+0.00%
$ 2.64 million $ 57,201
Oct 19, 1 PM $ 0.00262
-0.38%
$ 2.62 million $ 57,051
Oct 19, 12 PM $ 0.00261
-0.76%
$ 2.61 million $ 57,130
Oct 19, 11 AM $ 0.00264
+1.15%
$ 2.64 million $ 56,333
Oct 19, 10 AM $ 0.0026
+0.78%
$ 2.6 million $ 55,849
Oct 19, 9 AM $ 0.00258
-0.77%
$ 2.58 million $ 55,876
Oct 19, 8 AM $ 0.00261
+0.38%
$ 2.61 million $ 55,840
Oct 19, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,725
Oct 19, 6 AM $ 0.00259
+0.39%
$ 2.58 million $ 56,004
Oct 19, 5 AM $ 0.00257
-0.39%
$ 2.6 million $ 55,847
Oct 19, 4 AM $ 0.00258
-0.39%
$ 2.58 million $ 56,357
Oct 19, 3 AM $ 0.00259
+0.78%
$ 2.59 million $ 56,117
Oct 19, 2 AM $ 0.00257
-0.39%
$ 2.57 million $ 55,606
Oct 19, 1 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,082
Oct 19, 12 AM $ 0.00259
+0.00%
$ 2.58 million $ 55,740
Oct 18, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,838
Oct 18, 10 PM $ 0.00258
+0.00%
$ 2.57 million $ 55,992
Oct 18, 9 PM $ 0.00257
-1.15%
$ 2.57 million $ 55,768
Oct 18, 8 PM $ 0.00261
+0.77%
$ 2.61 million $ 55,965
Oct 18, 7 PM $ 0.0026
+0.78%
$ 2.6 million $ 55,320
Oct 18, 6 PM $ 0.00258
-0.39%
$ 2.59 million $ 56,270
Oct 18, 5 PM $ 0.00259
+0.00%
$ 2.58 million $ 55,820
Oct 18, 4 PM $ 0.00259
+1.17%
$ 2.58 million $ 56,094
Oct 18, 3 PM $ 0.00256
-1.16%
$ 2.56 million $ 56,551
Oct 18, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 56,078
Oct 18, 1 PM $ 0.00259
+0.78%
$ 2.59 million $ 56,271
Oct 18, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 56,944
Oct 18, 11 AM $ 0.00257
+0.00%
$ 2.57 million $ 57,085
Oct 18, 10 AM $ 0.00257
-0.77%
$ 2.56 million $ 57,931