GENOME Historical Data

GENOME Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.00259
-0.38%
$ 2.59 million $ 58,096
Oct 18, 8 AM $ 0.0026
+0.39%
$ 2.6 million $ 57,977
Oct 18, 7 AM $ 0.00259
+0.78%
$ 2.59 million $ 57,857
Oct 18, 6 AM $ 0.00256
+0.79%
$ 2.56 million $ 57,802
Oct 18, 5 AM $ 0.00255
+0.39%
$ 2.55 million $ 57,375
Oct 18, 4 AM $ 0.00254
-0.78%
$ 2.54 million $ 57,368
Oct 18, 3 AM $ 0.00254
+0.40%
$ 2.54 million $ 58,152
Oct 18, 2 AM $ 0.00254
+0.00%
$ 2.56 million $ 58,326
Oct 18, 1 AM $ 0.00255
+0.79%
$ 2.55 million $ 58,128
Oct 18, 12 AM $ 0.00253
-0.39%
$ 2.54 million $ 58,675
Oct 17, 11 PM $ 0.00253
-1.17%
$ 2.53 million $ 59,276
Oct 17, 10 PM $ 0.00254
-0.39%
$ 2.55 million $ 59,452
Oct 17, 9 PM $ 0.00254
+0.00%
$ 2.54 million $ 59,641
Oct 17, 8 PM $ 0.00254
+0.79%
$ 2.54 million $ 59,901
Oct 17, 7 PM $ 0.00254
+1.20%
$ 2.54 million $ 60,607
Oct 17, 6 PM $ 0.00251
+1.21%
$ 2.52 million $ 60,007
Oct 17, 5 PM $ 0.0025
+4.17%
$ 2.48 million $ 60,312
Oct 17, 4 PM $ 0.0024
+2.56%
$ 2.42 million $ 59,995
Oct 17, 3 PM $ 0.00235
-0.42%
$ 2.33 million $ 62,221
Oct 17, 2 PM $ 0.00236
+0.43%
$ 2.36 million $ 62,431
Oct 17, 1 PM $ 0.00235
-1.67%
$ 2.34 million $ 62,465
Oct 17, 12 PM $ 0.00239
+2.14%
$ 2.38 million $ 61,196
Oct 17, 11 AM $ 0.00234
+1.30%
$ 2.34 million $ 62,122
Oct 17, 10 AM $ 0.00231
-2.12%
$ 2.3 million $ 61,433
Oct 17, 9 AM $ 0.00236
+0.43%
$ 2.36 million $ 62,549
Oct 17, 8 AM $ 0.00235
-1.67%
$ 2.35 million $ 63,037
Oct 17, 7 AM $ 0.00239
+0.00%
$ 2.37 million $ 63,389
Oct 17, 6 AM $ 0.0024
-1.64%
$ 2.41 million $ 63,353
Oct 17, 5 AM $ 0.00245
-1.21%
$ 2.45 million $ 63,334
Oct 17, 4 AM $ 0.00245
+0.41%
$ 2.48 million $ 63,888
Oct 17, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 63,916
Oct 17, 2 AM $ 0.00244
-0.81%
$ 2.44 million $ 64,246
Oct 17, 1 AM $ 0.00246
+1.23%
$ 2.46 million $ 64,057
Oct 17, 12 AM $ 0.00243
+0.41%
$ 2.41 million $ 63,108
Oct 16, 11 PM $ 0.0024
+0.00%
$ 2.42 million $ 62,943
Oct 16, 10 PM $ 0.00239
-0.83%
$ 2.39 million $ 62,613
Oct 16, 9 PM $ 0.0024
-0.41%
$ 2.4 million $ 63,475
Oct 16, 8 PM $ 0.00241
+1.26%
$ 2.41 million $ 63,174
Oct 16, 7 PM $ 0.00238
-2.86%
$ 2.38 million $ 62,397
Oct 16, 6 PM $ 0.00245
+0.00%
$ 2.44 million $ 61,822
Oct 16, 5 PM $ 0.00245
-0.41%
$ 2.47 million $ 61,609
Oct 16, 4 PM $ 0.00243
+0.83%
$ 2.43 million $ 61,584
Oct 16, 3 PM $ 0.00241
-3.21%
$ 2.43 million $ 61,383
Oct 16, 2 PM $ 0.00249
-1.58%
$ 2.49 million $ 60,559
Oct 16, 1 PM $ 0.00253
-0.78%
$ 2.51 million $ 60,732
Oct 16, 12 PM $ 0.00253
+0.40%
$ 2.53 million $ 60,794
Oct 16, 11 AM $ 0.00252
+0.40%
$ 2.52 million $ 59,835
Oct 16, 10 AM $ 0.00251
-0.40%
$ 2.51 million $ 60,414
Oct 16, 9 AM $ 0.00251
-0.40%
$ 2.51 million $ 58,665
Oct 16, 8 AM $ 0.00252
+0.40%
$ 2.51 million $ 58,198