GENOME Historical Data

GENOME Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.00252
-0.40%
$ 2.52 million $ 58,751
Oct 16, 6 AM $ 0.00253
+1.61%
$ 2.52 million $ 59,899
Oct 16, 5 AM $ 0.00249
+0.00%
$ 2.5 million $ 60,023
Oct 16, 4 AM $ 0.00249
-0.80%
$ 2.49 million $ 59,479
Oct 16, 3 AM $ 0.0025
+0.81%
$ 2.5 million $ 59,418
Oct 16, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 60,017
Oct 16, 1 AM $ 0.00248
-0.40%
$ 2.49 million $ 60,414
Oct 16, 12 AM $ 0.00249
+0.40%
$ 2.49 million $ 61,103
Oct 15, 11 PM $ 0.00249
+0.40%
$ 2.49 million $ 60,722
Oct 15, 10 PM $ 0.00249
+1.22%
$ 2.48 million $ 60,756
Oct 15, 9 PM $ 0.00244
-2.40%
$ 2.44 million $ 61,692
Oct 15, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 61,739
Oct 15, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 62,475
Oct 15, 6 PM $ 0.00248
-0.40%
$ 2.49 million $ 63,309
Oct 15, 5 PM $ 0.0025
+0.40%
$ 2.5 million $ 63,031
Oct 15, 4 PM $ 0.00249
-1.19%
$ 2.49 million $ 63,640
Oct 15, 3 PM $ 0.00252
-0.40%
$ 2.52 million $ 63,407
Oct 15, 2 PM $ 0.00254
-0.39%
$ 2.54 million $ 63,516
Oct 15, 1 PM $ 0.00257
-0.39%
$ 2.57 million $ 63,849
Oct 15, 12 PM $ 0.00256
-1.16%
$ 2.56 million $ 67,944
Oct 15, 11 AM $ 0.00259
-0.77%
$ 2.59 million $ 69,666
Oct 15, 10 AM $ 0.00261
+0.00%
$ 2.59 million $ 69,215
Oct 15, 9 AM $ 0.0026
+0.00%
$ 2.62 million $ 69,833
Oct 15, 8 AM $ 0.00261
+1.16%
$ 2.61 million $ 71,020
Oct 15, 7 AM $ 0.00258
-0.39%
$ 2.57 million $ 71,965
Oct 15, 6 AM $ 0.00259
+0.00%
$ 2.61 million $ 72,171
Oct 15, 5 AM $ 0.00259
-0.38%
$ 2.59 million $ 72,912
Oct 15, 4 AM $ 0.00261
+0.77%
$ 2.58 million $ 73,644
Oct 15, 3 AM $ 0.0026
-1.14%
$ 2.6 million $ 74,675
Oct 15, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 73,583
Oct 15, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 73,184
Oct 15, 12 AM $ 0.00262
+0.77%
$ 2.62 million $ 73,203
Oct 14, 11 PM $ 0.0026
+0.00%
$ 2.61 million $ 73,197
Oct 14, 10 PM $ 0.0026
-1.89%
$ 2.59 million $ 75,226
Oct 14, 9 PM $ 0.00265
+0.00%
$ 2.64 million $ 73,647
Oct 14, 8 PM $ 0.00265
+0.38%
$ 2.65 million $ 73,992
Oct 14, 7 PM $ 0.00264
+0.00%
$ 2.62 million $ 74,299
Oct 14, 6 PM $ 0.00263
-1.13%
$ 2.63 million $ 77,333
Oct 14, 5 PM $ 0.00266
+1.14%
$ 2.64 million $ 78,040
Oct 14, 4 PM $ 0.00262
+2.75%
$ 2.63 million $ 76,910
Oct 14, 3 PM $ 0.00255
+2.00%
$ 2.54 million $ 75,923
Oct 14, 2 PM $ 0.0025
+0.81%
$ 2.5 million $ 75,440
Oct 14, 1 PM $ 0.00249
+2.47%
$ 2.49 million $ 74,959
Oct 14, 12 PM $ 0.00249
-0.40%
$ 2.47 million $ 71,232
Oct 14, 11 AM $ 0.0025
+0.81%
$ 2.5 million $ 70,060
Oct 14, 10 AM $ 0.00249
-1.19%
$ 2.49 million $ 69,965
Oct 14, 9 AM $ 0.00252
-0.40%
$ 2.53 million $ 69,648
Oct 14, 8 AM $ 0.00253
+1.61%
$ 2.51 million $ 69,012
Oct 14, 7 AM $ 0.00248
-1.59%
$ 2.52 million $ 67,611
Oct 14, 6 AM $ 0.00254
-1.93%
$ 2.54 million $ 65,806