GENOME Historical Data

GENOME Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00494
+6.47%
$ 4.94 million $ 60,180
Sep 2, 2025 $ 0.00463
-0.22%
$ 4.63 million $ 57,324
Sep 1, 2025 $ 0.00463
-2.32%
$ 4.62 million $ 55,255
Aug 31, 2025 $ 0.00476
+0.00%
$ 4.75 million $ 56,337
Aug 30, 2025 $ 0.00476
+1.06%
$ 4.78 million $ 53,467
Aug 29, 2025 $ 0.00471
-3.09%
$ 4.71 million $ 56,594
Aug 28, 2025 $ 0.00486
+1.25%
$ 4.85 million $ 63,141
Aug 27, 2025 $ 0.00477
-5.36%
$ 4.8 million $ 60,538
Aug 26, 2025 $ 0.00494
+2.70%
$ 5.05 million $ 64,741
Aug 25, 2025 $ 0.00483
-17.72%
$ 4.81 million $ 70,909
Aug 24, 2025 $ 0.00585
-6.70%
$ 5.86 million $ 62,340
Aug 23, 2025 $ 0.00626
+13.00%
$ 6.25 million $ 80,883
Aug 22, 2025 $ 0.0055
+25.28%
$ 5.56 million $ 99,572
Aug 21, 2025 $ 0.0044
-2.00%
$ 4.37 million $ 59,725
Aug 20, 2025 $ 0.00444
+3.26%
$ 4.49 million $ 58,056
Aug 19, 2025 $ 0.00431
-6.51%
$ 4.3 million $ 64,591
Aug 18, 2025 $ 0.00462
-5.13%
$ 4.62 million $ 62,475
Aug 17, 2025 $ 0.00488
+2.52%
$ 4.88 million $ 55,416
Aug 16, 2025 $ 0.00474
-0.84%
$ 4.74 million $ 55,822
Aug 15, 2025 $ 0.00478
-5.53%
$ 4.78 million $ 61,058
Aug 14, 2025 $ 0.00508
-7.97%
$ 5.08 million $ 65,950
Aug 13, 2025 $ 0.00553
-6.27%
$ 5.53 million $ 58,946
Aug 12, 2025 $ 0.00588
+8.09%
$ 5.88 million $ 62,296
Aug 11, 2025 $ 0.00544
-7.01%
$ 5.44 million $ 56,513
Aug 10, 2025 $ 0.00586
+6.93%
$ 5.86 million $ 64,738
Aug 9, 2025 $ 0.00549
+6.19%
$ 5.49 million $ 56,538
Aug 8, 2025 $ 0.00516
-0.96%
$ 5.16 million $ 86,858
Aug 7, 2025 $ 0.0052
+12.31%
$ 5.2 million $ 63,837
Aug 6, 2025 $ 0.00465
+2.88%
$ 4.65 million $ 53,843
Aug 5, 2025 $ 0.00454
-2.78%
$ 4.54 million $ 59,870
Aug 4, 2025 $ 0.00468
+4.46%
$ 4.68 million $ 57,553
Aug 3, 2025 $ 0.00448
+5.66%
$ 4.48 million $ 55,074
Aug 2, 2025 $ 0.0043
-2.49%
$ 4.24 million $ 64,761
Aug 1, 2025 $ 0.00454
-14.98%
$ 4.41 million $ 64,322
Jul 31, 2025 $ 0.00534
+1.33%
$ 5.34 million $ 61,542
Jul 30, 2025 $ 0.00529
-0.75%
$ 5.29 million $ 55,119
Jul 29, 2025 $ 0.00533
-3.44%
$ 5.33 million $ 59,670
Jul 28, 2025 $ 0.00554
+4.53%
$ 5.54 million $ 62,282
Jul 27, 2025 $ 0.0053
+9.05%
$ 5.3 million $ 57,138
Jul 24, 2025 $ 0.00421
+0.72%
$ -- $ 61,989
Jul 23, 2025 $ 0.00417
-3.47%
$ 4.17 million $ 59,079
Jul 22, 2025 $ 0.00463
-8.32%
$ 4.63 million $ 60,853
Jul 21, 2025 $ 0.00507
-0.59%
$ 5.07 million $ 59,302
Jul 20, 2025 $ 0.0051
+8.05%
$ 5.1 million $ 57,820
Jul 19, 2025 $ 0.00473
-1.87%
$ 4.73 million $ 55,163
Jul 18, 2025 $ 0.00481
-1.64%
$ 4.81 million $ 59,162
Jul 17, 2025 $ 0.00489
+4.49%
$ 4.89 million $ 59,217
Jul 16, 2025 $ 0.00469
+9.84%
$ 4.69 million $ 57,572
Jul 15, 2025 $ 0.00426
+5.19%
$ 4.26 million $ 62,769
Jul 14, 2025 $ 0.00405
+1.76%
$ 4.05 million $ 63,441