Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENOME Historical Data

GENOME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.00467
+0.00%
$4.65 million $60,131
Sep 4, 2025 $0.00467
-5.08%
$4.66 million $59,898
Sep 3, 2025 $0.00494
+6.47%
$4.94 million $60,180
Sep 2, 2025 $0.00463
-0.22%
$4.63 million $57,324
Sep 1, 2025 $0.00463
-2.32%
$4.62 million $55,255
Aug 31, 2025 $0.00476
+0.00%
$4.75 million $56,337
Aug 30, 2025 $0.00476
+1.06%
$4.78 million $53,467
Aug 29, 2025 $0.00471
-3.09%
$4.71 million $56,594
Aug 28, 2025 $0.00486
+1.25%
$4.85 million $63,141
Aug 27, 2025 $0.00477
-5.36%
$4.8 million $60,538
Aug 26, 2025 $0.00494
+2.70%
$5.05 million $64,741
Aug 25, 2025 $0.00483
-17.72%
$4.81 million $70,909
Aug 24, 2025 $0.00585
-6.70%
$5.86 million $62,340
Aug 23, 2025 $0.00626
+13.00%
$6.25 million $80,883
Aug 22, 2025 $0.0055
+25.28%
$5.56 million $99,572
Aug 21, 2025 $0.0044
-2.00%
$4.37 million $59,725
Aug 20, 2025 $0.00444
+3.26%
$4.49 million $58,056
Aug 19, 2025 $0.00431
-6.51%
$4.3 million $64,591
Aug 18, 2025 $0.00462
-5.13%
$4.62 million $62,475
Aug 17, 2025 $0.00488
+2.52%
$4.88 million $55,416
Aug 16, 2025 $0.00474
-0.84%
$4.74 million $55,822
Aug 15, 2025 $0.00478
-5.53%
$4.78 million $61,058
Aug 14, 2025 $0.00508
-7.97%
$5.08 million $65,950
Aug 13, 2025 $0.00553
-6.27%
$5.53 million $58,946
Aug 12, 2025 $0.00588
+8.09%
$5.88 million $62,296
Aug 11, 2025 $0.00544
-7.01%
$5.44 million $56,513
Aug 10, 2025 $0.00586
+6.93%
$5.86 million $64,738
Aug 9, 2025 $0.00549
+6.19%
$5.49 million $56,538
Aug 8, 2025 $0.00516
-0.96%
$5.16 million $86,858
Aug 7, 2025 $0.0052
+12.31%
$5.2 million $63,837
Aug 6, 2025 $0.00465
+2.88%
$4.65 million $53,843
Aug 5, 2025 $0.00454
-2.78%
$4.54 million $59,870
Aug 4, 2025 $0.00468
+4.46%
$4.68 million $57,553
Aug 3, 2025 $0.00448
+5.66%
$4.48 million $55,074
Aug 2, 2025 $0.0043
-2.49%
$4.24 million $64,761
Aug 1, 2025 $0.00454
-14.98%
$4.41 million $64,322
Jul 31, 2025 $0.00534
+1.33%
$5.34 million $61,542
Jul 30, 2025 $0.00529
-0.75%
$5.29 million $55,119
Jul 29, 2025 $0.00533
-3.44%
$5.33 million $59,670
Jul 28, 2025 $0.00554
+4.53%
$5.54 million $62,282
Jul 27, 2025 $0.0053
+9.05%
$5.3 million $57,138
Jul 24, 2025 $0.00421
+0.72%
$-- $61,989
Jul 23, 2025 $0.00417
-3.47%
$4.17 million $59,079
Jul 22, 2025 $0.00463
-8.32%
$4.63 million $60,853
Jul 21, 2025 $0.00507
-0.59%
$5.07 million $59,302
Jul 20, 2025 $0.0051
+8.05%
$5.1 million $57,820
Jul 19, 2025 $0.00473
-1.87%
$4.73 million $55,163
Jul 18, 2025 $0.00481
-1.64%
$4.81 million $59,162
Jul 17, 2025 $0.00489
+4.49%
$4.89 million $59,217
Jul 16, 2025 $0.00469
+9.84%
$4.69 million $57,572