GENOME Historical Data

GENOME Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.00117
+1.74%
$ 1.16 million $ 57,646
Dec 8, 8 AM $ 0.00115
+0.88%
$ 1.15 million $ 57,598
Dec 8, 7 AM $ 0.00114
-0.87%
$ 1.14 million $ 57,122
Dec 8, 6 AM $ 0.00115
+0.88%
$ 1.15 million $ 56,671
Dec 8, 5 AM $ 0.00116
+1.75%
$ 1.16 million $ 56,607
Dec 8, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 57,204
Dec 8, 3 AM $ 0.00114
+0.88%
$ 1.14 million $ 56,782
Dec 8, 2 AM $ 0.00113
+0.89%
$ 1.13 million $ 56,294
Dec 8, 1 AM $ 0.00114
+2.70%
$ 1.14 million $ 56,348
Dec 8, 12 AM $ 0.00111
-0.89%
$ 1.11 million $ 56,340
Dec 7, 11 PM $ 0.0011
-0.90%
$ 1.11 million $ 55,899
Dec 7, 10 PM $ 0.00111
-1.77%
$ 1.09 million $ 55,390
Dec 7, 9 PM $ 0.00113
-1.74%
$ 1.13 million $ 55,545
Dec 7, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 55,935
Dec 7, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 55,769
Dec 7, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 55,693
Dec 7, 5 PM $ 0.00114
+2.70%
$ 1.14 million $ 56,284
Dec 7, 4 PM $ 0.00111
+0.91%
$ 1.11 million $ 55,682
Dec 7, 3 PM $ 0.0011
+3.77%
$ 1.1 million $ 55,707
Dec 7, 2 PM $ 0.00106
-1.85%
$ 1.06 million $ 55,502
Dec 7, 1 PM $ 0.00109
+0.00%
$ 1.07 million $ 55,832
Dec 7, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 55,791
Dec 7, 11 AM $ 0.0011
+1.85%
$ 1.08 million $ 56,164
Dec 7, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 56,493
Dec 7, 9 AM $ 0.00109
+0.93%
$ 1.09 million $ 56,556
Dec 7, 8 AM $ 0.00109
+0.93%
$ 1.09 million $ 56,236
Dec 7, 7 AM $ 0.00108
-0.92%
$ 1.1 million $ 56,784
Dec 7, 6 AM $ 0.00109
+0.93%
$ 1.09 million $ 56,370
Dec 7, 5 AM $ 0.00109
-0.91%
$ 1.09 million $ 55,985
Dec 7, 4 AM $ 0.0011
+1.85%
$ 1.1 million $ 55,979
Dec 7, 3 AM $ 0.0011
+0.92%
$ 1.08 million $ 56,486
Dec 7, 2 AM $ 0.00109
-0.91%
$ 1.09 million $ 56,807
Dec 7, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 56,462
Dec 7, 12 AM $ 0.0011
+1.85%
$ 1.1 million $ 56,166
Dec 6, 11 PM $ 0.00109
-0.91%
$ 1.09 million $ 56,299
Dec 6, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 56,371
Dec 6, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 56,000
Dec 6, 8 PM $ 0.0011
+0.92%
$ 1.1 million $ 55,357
Dec 6, 7 PM $ 0.00109
-0.91%
$ 1.09 million $ 55,656
Dec 6, 6 PM $ 0.0011
+0.92%
$ 1.09 million $ 55,903
Dec 6, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 55,499
Dec 6, 4 PM $ 0.0011
+0.92%
$ 1.1 million $ 55,505
Dec 6, 3 PM $ 0.00108
-0.92%
$ 1.08 million $ 55,004
Dec 6, 2 PM $ 0.00109
+0.93%
$ 1.1 million $ 54,793
Dec 6, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 54,582
Dec 6, 12 PM $ 0.0011
+0.92%
$ 1.1 million $ 55,048
Dec 6, 11 AM $ 0.00108
-1.82%
$ 1.08 million $ 54,601
Dec 6, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 55,517
Dec 6, 9 AM $ 0.00109
-0.91%
$ 1.08 million $ 56,047
Dec 6, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 56,325