GENOME Historical Data

GENOME Page 30
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.00259
-1.52%
$ 2.59 million $ 65,034
Oct 14, 4 AM $ 0.00263
-1.50%
$ 2.63 million $ 64,886
Oct 14, 3 AM $ 0.00268
-2.55%
$ 2.68 million $ 63,570
Oct 14, 2 AM $ 0.00275
+0.36%
$ 2.75 million $ 63,712
Oct 14, 1 AM $ 0.00274
-0.72%
$ 2.74 million $ 63,808
Oct 14, 12 AM $ 0.00274
+0.00%
$ 2.74 million $ 63,630
Oct 13, 11 PM $ 0.00274
-1.44%
$ 2.72 million $ 63,495
Oct 13, 10 PM $ 0.00278
-0.36%
$ 2.79 million $ 61,540
Oct 13, 9 PM $ 0.0028
-0.36%
$ 2.8 million $ 61,457
Oct 13, 8 PM $ 0.00281
+0.36%
$ 2.78 million $ 61,537
Oct 13, 7 PM $ 0.0028
-0.71%
$ 2.8 million $ 60,805
Oct 13, 6 PM $ 0.00283
+1.07%
$ 2.83 million $ 57,608
Oct 13, 5 PM $ 0.0028
+1.82%
$ 2.8 million $ 57,497
Oct 13, 4 PM $ 0.00275
+0.36%
$ 2.75 million $ 57,906
Oct 13, 3 PM $ 0.00274
+0.37%
$ 2.73 million $ 57,863
Oct 13, 2 PM $ 0.00273
+0.00%
$ 2.74 million $ 57,828
Oct 13, 1 PM $ 0.00273
-0.36%
$ 2.73 million $ 57,894
Oct 13, 12 PM $ 0.00274
+1.11%
$ 2.73 million $ 57,469
Oct 13, 11 AM $ 0.00272
-1.09%
$ 2.72 million $ 57,305
Oct 13, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 57,606
Oct 13, 9 AM $ 0.00277
-1.07%
$ 2.79 million $ 57,445
Oct 13, 8 AM $ 0.00278
-0.71%
$ 2.78 million $ 57,125
Oct 13, 7 AM $ 0.0028
+0.36%
$ 2.8 million $ 57,022
Oct 13, 6 AM $ 0.0028
+0.72%
$ 2.8 million $ 56,888
Oct 13, 5 AM $ 0.00278
+0.00%
$ 2.77 million $ 57,505
Oct 13, 4 AM $ 0.00278
-0.71%
$ 2.79 million $ 57,210
Oct 13, 3 AM $ 0.00279
+0.36%
$ 2.8 million $ 57,051
Oct 13, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 56,876
Oct 13, 1 AM $ 0.00278
+0.00%
$ 2.76 million $ 56,464
Oct 13, 12 AM $ 0.00276
-0.36%
$ 2.77 million $ 56,654
Oct 12, 11 PM $ 0.00276
-0.36%
$ 2.76 million $ 56,383
Oct 12, 10 PM $ 0.00277
+0.36%
$ 2.77 million $ 56,330
Oct 12, 9 PM $ 0.00277
-1.07%
$ 2.77 million $ 56,380
Oct 12, 8 PM $ 0.0028
+1.45%
$ 2.78 million $ 56,517
Oct 12, 7 PM $ 0.00277
+1.09%
$ 2.77 million $ 56,435
Oct 12, 6 PM $ 0.00274
-1.08%
$ 2.76 million $ 56,433
Oct 12, 5 PM $ 0.00274
-0.36%
$ 2.74 million $ 56,590
Oct 12, 4 PM $ 0.00276
+2.22%
$ 2.73 million $ 56,535
Oct 12, 3 PM $ 0.00272
+1.49%
$ 2.72 million $ 56,004
Oct 12, 2 PM $ 0.00265
+1.15%
$ 2.67 million $ 55,992
Oct 12, 1 PM $ 0.00262
-0.38%
$ 2.61 million $ 55,618
Oct 12, 12 PM $ 0.00263
+0.38%
$ 2.62 million $ 55,287
Oct 12, 11 AM $ 0.00263
-0.38%
$ 2.63 million $ 55,053
Oct 12, 10 AM $ 0.00264
+0.76%
$ 2.63 million $ 54,901
Oct 12, 9 AM $ 0.00263
+0.38%
$ 2.63 million $ 54,872
Oct 12, 8 AM $ 0.00264
+0.00%
$ 2.62 million $ 55,187
Oct 12, 7 AM $ 0.00262
-0.38%
$ 2.62 million $ 55,602
Oct 12, 6 AM $ 0.00263
+2.33%
$ 2.63 million $ 55,599
Oct 12, 5 AM $ 0.00257
-0.39%
$ 2.57 million $ 55,588
Oct 12, 4 AM $ 0.00258
+0.39%
$ 2.58 million $ 55,469