GENOME Historical Data

GENOME Page 31
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0031
-0.64%
$ 3.09 million $ 58,547
Oct 9, 12 PM $ 0.00312
+0.65%
$ 3.1 million $ 58,119
Oct 9, 11 AM $ 0.00309
+0.32%
$ 3.09 million $ 57,705
Oct 9, 10 AM $ 0.0031
+0.65%
$ 3.09 million $ 57,718
Oct 9, 9 AM $ 0.00309
+0.33%
$ 3.1 million $ 57,823
Oct 9, 8 AM $ 0.00309
-1.90%
$ 3.1 million $ 56,993
Oct 9, 7 AM $ 0.00316
+0.64%
$ 3.16 million $ 55,153
Oct 9, 6 AM $ 0.00315
-0.63%
$ 3.15 million $ 55,655
Oct 9, 5 AM $ 0.00317
+0.32%
$ 3.17 million $ 56,053
Oct 9, 4 AM $ 0.00315
-0.32%
$ 3.17 million $ 56,483
Oct 9, 3 AM $ 0.00317
+0.64%
$ 3.17 million $ 56,286
Oct 9, 2 AM $ 0.00313
-1.57%
$ 3.13 million $ 56,599
Oct 9, 1 AM $ 0.00317
-0.94%
$ 3.17 million $ 56,820
Oct 9, 12 AM $ 0.0032
-0.31%
$ 3.2 million $ 56,294
Oct 8, 11 PM $ 0.00323
+0.62%
$ 3.23 million $ 56,640
Oct 8, 10 PM $ 0.00319
-0.62%
$ 3.19 million $ 56,147
Oct 8, 9 PM $ 0.00321
+0.31%
$ 3.21 million $ 56,279
Oct 8, 8 PM $ 0.00322
+0.00%
$ 3.22 million $ 56,398
Oct 8, 7 PM $ 0.00321
+0.00%
$ 3.21 million $ 55,712
Oct 8, 6 PM $ 0.00322
+1.26%
$ 3.21 million $ 55,945
Oct 8, 5 PM $ 0.00318
+0.00%
$ 3.18 million $ 55,410
Oct 8, 4 PM $ 0.00318
+0.63%
$ 3.18 million $ 54,928
Oct 8, 3 PM $ 0.00316
-0.32%
$ 3.16 million $ 55,507
Oct 8, 2 PM $ 0.00316
+0.00%
$ 3.16 million $ 56,058
Oct 8, 1 PM $ 0.00316
-0.63%
$ 3.16 million $ 56,371
Oct 8, 12 PM $ 0.00318
+0.00%
$ 3.18 million $ 56,658
Oct 8, 11 AM $ 0.00318
+0.00%
$ 3.18 million $ 56,594
Oct 8, 10 AM $ 0.00318
-0.31%
$ 3.18 million $ 56,519
Oct 8, 9 AM $ 0.00318
+0.00%
$ 3.18 million $ 56,163
Oct 8, 8 AM $ 0.00318
+0.00%
$ 3.18 million $ 56,412
Oct 8, 7 AM $ 0.00318
-0.62%
$ 3.18 million $ 55,838
Oct 8, 6 AM $ 0.00321
+0.31%
$ 3.19 million $ 55,934
Oct 8, 5 AM $ 0.00321
+0.31%
$ 3.19 million $ 55,798
Oct 8, 4 AM $ 0.00321
+0.00%
$ 3.21 million $ 55,878
Oct 8, 3 AM $ 0.0032
-0.62%
$ 3.2 million $ 56,295
Oct 8, 2 AM $ 0.00321
+0.00%
$ 3.21 million $ 56,558
Oct 8, 1 AM $ 0.0032
-0.62%
$ 3.22 million $ 56,442
Oct 8, 12 AM $ 0.0032
-0.31%
$ 3.2 million $ 56,408
Oct 7, 11 PM $ 0.00322
+0.31%
$ 3.22 million $ 56,121
Oct 7, 10 PM $ 0.00322
-0.31%
$ 3.22 million $ 56,166
Oct 7, 9 PM $ 0.00324
+0.93%
$ 3.24 million $ 55,965
Oct 7, 8 PM $ 0.00323
+0.31%
$ 3.23 million $ 56,183
Oct 7, 7 PM $ 0.00322
+0.00%
$ 3.22 million $ 56,406
Oct 7, 6 PM $ 0.00322
+0.31%
$ 3.21 million $ 57,358
Oct 7, 5 PM $ 0.00321
-0.31%
$ 3.21 million $ 57,562
Oct 7, 4 PM $ 0.00322
-0.92%
$ 3.23 million $ 58,089
Oct 7, 3 PM $ 0.00324
-2.11%
$ 3.24 million $ 57,838
Oct 7, 2 PM $ 0.00332
-1.19%
$ 3.32 million $ 58,458
Oct 7, 1 PM $ 0.00337
+0.00%
$ 3.37 million $ 58,835
Oct 7, 12 PM $ 0.00335
+0.30%
$ 3.36 million $ 58,486