GENOME Historical Data

GENOME Page 32
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.00334
+0.00%
$ 3.35 million $ 58,811
Oct 7, 10 AM $ 0.00334
+0.00%
$ 3.34 million $ 58,921
Oct 7, 9 AM $ 0.00334
+0.00%
$ 3.32 million $ 59,139
Oct 7, 8 AM $ 0.00333
-0.60%
$ 3.32 million $ 59,365
Oct 7, 7 AM $ 0.00335
+0.00%
$ 3.35 million $ 60,497
Oct 7, 6 AM $ 0.00335
-0.30%
$ 3.35 million $ 60,362
Oct 7, 5 AM $ 0.00336
+0.30%
$ 3.36 million $ 60,511
Oct 7, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 60,224
Oct 7, 3 AM $ 0.00335
+0.00%
$ 3.35 million $ 59,292
Oct 7, 2 AM $ 0.00334
-0.89%
$ 3.34 million $ 58,475
Oct 7, 1 AM $ 0.00337
+0.00%
$ 3.37 million $ 58,138
Oct 7, 12 AM $ 0.00337
+0.30%
$ 3.37 million $ 58,989
Oct 6, 11 PM $ 0.00337
+0.30%
$ 3.37 million $ 58,921
Oct 6, 10 PM $ 0.00336
+0.30%
$ 3.36 million $ 58,788
Oct 6, 9 PM $ 0.00337
+0.00%
$ 3.37 million $ 58,587
Oct 6, 8 PM $ 0.00337
+0.30%
$ 3.37 million $ 58,496
Oct 6, 7 PM $ 0.00336
-0.30%
$ 3.36 million $ 58,157
Oct 6, 6 PM $ 0.00337
+0.60%
$ 3.37 million $ 56,965
Oct 6, 5 PM $ 0.00335
-0.30%
$ 3.35 million $ 57,052
Oct 6, 4 PM $ 0.00336
+0.30%
$ 3.36 million $ 56,616
Oct 6, 3 PM $ 0.00337
+0.30%
$ 3.37 million $ 56,945
Oct 6, 2 PM $ 0.00337
+0.90%
$ 3.37 million $ 56,240
Oct 6, 1 PM $ 0.00333
+0.30%
$ 3.33 million $ 56,062
Oct 6, 12 PM $ 0.00334
+0.30%
$ 3.34 million $ 55,943
Oct 6, 11 AM $ 0.00332
-0.60%
$ 3.32 million $ 55,281
Oct 6, 10 AM $ 0.00334
+0.00%
$ 3.34 million $ 55,514
Oct 6, 9 AM $ 0.00334
+0.30%
$ 3.32 million $ 55,221
Oct 6, 8 AM $ 0.00333
+0.00%
$ 3.33 million $ 55,379
Oct 6, 7 AM $ 0.00333
+0.00%
$ 3.33 million $ 55,692
Oct 6, 6 AM $ 0.00333
+0.60%
$ 3.33 million $ 56,125
Oct 6, 5 AM $ 0.00332
+0.00%
$ 3.32 million $ 57,064
Oct 6, 4 AM $ 0.00332
+0.00%
$ 3.32 million $ 56,929
Oct 6, 3 AM $ 0.00331
+0.30%
$ 3.31 million $ 57,537
Oct 6, 2 AM $ 0.0033
-0.60%
$ 3.32 million $ 57,984
Oct 6, 1 AM $ 0.00332
+0.91%
$ 3.32 million $ 58,500
Oct 6, 12 AM $ 0.00329
-0.60%
$ 3.31 million $ 58,018
Oct 5, 11 PM $ 0.00331
+0.61%
$ 3.31 million $ 58,489
Oct 5, 10 PM $ 0.00329
-0.30%
$ 3.29 million $ 58,187
Oct 5, 9 PM $ 0.00331
-0.30%
$ 3.31 million $ 58,655
Oct 5, 8 PM $ 0.00332
+0.61%
$ 3.32 million $ 59,508
Oct 5, 7 PM $ 0.00331
+0.30%
$ 3.31 million $ 59,835
Oct 5, 6 PM $ 0.00329
-1.50%
$ 3.31 million $ 60,359
Oct 5, 5 PM $ 0.00334
+0.00%
$ 3.34 million $ 61,937
Oct 5, 4 PM $ 0.00334
-0.60%
$ 3.34 million $ 62,315
Oct 5, 3 PM $ 0.00336
+0.00%
$ 3.36 million $ 62,069
Oct 5, 2 PM $ 0.00337
+0.30%
$ 3.37 million $ 62,042
Oct 5, 1 PM $ 0.00336
-0.30%
$ 3.35 million $ 61,382
Oct 5, 12 PM $ 0.00337
+0.60%
$ 3.37 million $ 61,152
Oct 5, 11 AM $ 0.00335
-0.59%
$ 3.35 million $ 61,896
Oct 5, 10 AM $ 0.00337
+0.60%
$ 3.36 million $ 61,467