GENOME Historical Data

GENOME Page 33
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.00337
+0.30%
$ 3.37 million $ 61,156
Oct 5, 8 AM $ 0.00336
+0.30%
$ 3.36 million $ 60,668
Oct 5, 7 AM $ 0.00335
-0.30%
$ 3.37 million $ 60,650
Oct 5, 6 AM $ 0.00336
-0.30%
$ 3.36 million $ 59,496
Oct 5, 5 AM $ 0.00337
+0.00%
$ 3.37 million $ 58,951
Oct 5, 4 AM $ 0.00337
+0.30%
$ 3.39 million $ 59,718
Oct 5, 3 AM $ 0.00336
+0.90%
$ 3.38 million $ 59,460
Oct 5, 2 AM $ 0.00333
+0.60%
$ 3.34 million $ 59,253
Oct 5, 1 AM $ 0.00332
+0.30%
$ 3.3 million $ 58,760
Oct 5, 12 AM $ 0.0033
+0.00%
$ 3.3 million $ 58,418
Oct 4, 11 PM $ 0.0033
-0.60%
$ 3.3 million $ 58,332
Oct 4, 10 PM $ 0.00332
+0.30%
$ 3.3 million $ 58,866
Oct 4, 9 PM $ 0.00331
+0.91%
$ 3.3 million $ 58,948
Oct 4, 8 PM $ 0.00328
-0.30%
$ 3.3 million $ 57,661
Oct 4, 7 PM $ 0.00328
-0.30%
$ 3.28 million $ 56,811
Oct 4, 6 PM $ 0.00329
-1.50%
$ 3.29 million $ 56,234
Oct 4, 5 PM $ 0.00333
+0.30%
$ 3.33 million $ 54,956
Oct 4, 4 PM $ 0.00332
-0.30%
$ 3.32 million $ 54,488
Oct 4, 3 PM $ 0.00333
-0.89%
$ 3.33 million $ 55,311
Oct 4, 2 PM $ 0.00336
-0.30%
$ 3.36 million $ 55,197
Oct 4, 1 PM $ 0.00338
+0.30%
$ 3.36 million $ 55,603
Oct 4, 12 PM $ 0.00337
+0.00%
$ 3.37 million $ 55,689
Oct 4, 11 AM $ 0.00337
+0.00%
$ 3.37 million $ 55,906
Oct 4, 10 AM $ 0.00337
+0.00%
$ 3.37 million $ 56,175
Oct 4, 9 AM $ 0.00337
-0.30%
$ 3.37 million $ 56,723
Oct 4, 8 AM $ 0.00338
+0.30%
$ 3.38 million $ 56,471
Oct 4, 7 AM $ 0.00338
+0.30%
$ 3.38 million $ 57,090
Oct 4, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 57,558
Oct 4, 5 AM $ 0.00337
+0.90%
$ 3.37 million $ 57,006
Oct 4, 4 AM $ 0.00334
-0.60%
$ 3.36 million $ 57,187
Oct 4, 3 AM $ 0.00335
-0.30%
$ 3.35 million $ 57,810
Oct 4, 2 AM $ 0.00336
+0.00%
$ 3.36 million $ 57,513
Oct 4, 1 AM $ 0.00335
-0.89%
$ 3.35 million $ 57,631
Oct 4, 12 AM $ 0.00338
+0.00%
$ 3.38 million $ 57,221
Oct 3, 11 PM $ 0.00337
-0.59%
$ 3.37 million $ 56,733
Oct 3, 10 PM $ 0.00339
-0.88%
$ 3.39 million $ 56,364
Oct 3, 9 PM $ 0.00342
+1.18%
$ 3.42 million $ 56,164
Oct 3, 8 PM $ 0.00338
+0.60%
$ 3.38 million $ 56,874
Oct 3, 7 PM $ 0.00336
+0.30%
$ 3.35 million $ 57,856
Oct 3, 6 PM $ 0.00335
+0.00%
$ 3.35 million $ 59,141
Oct 3, 5 PM $ 0.00337
-0.88%
$ 3.37 million $ 59,125
Oct 3, 4 PM $ 0.0034
+1.49%
$ 3.4 million $ 59,895
Oct 3, 3 PM $ 0.00335
+0.90%
$ 3.35 million $ 59,458
Oct 3, 2 PM $ 0.00333
+0.00%
$ 3.33 million $ 59,698
Oct 3, 1 PM $ 0.00333
-0.30%
$ 3.33 million $ 59,602
Oct 3, 12 PM $ 0.00334
+0.00%
$ 3.34 million $ 59,537
Oct 3, 11 AM $ 0.00334
+0.00%
$ 3.34 million $ 59,337
Oct 3, 10 AM $ 0.00335
+0.30%
$ 3.35 million $ 59,978
Oct 3, 9 AM $ 0.00334
-0.60%
$ 3.34 million $ 59,500
Oct 3, 8 AM $ 0.00337
+0.00%
$ 3.37 million $ 59,336