GENOME Historical Data

GENOME Page 34
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.00339
+0.00%
$ 3.39 million $ 58,135
Oct 3, 6 AM $ 0.00339
+0.00%
$ 3.39 million $ 58,364
Oct 3, 5 AM $ 0.00339
+0.59%
$ 3.39 million $ 58,760
Oct 3, 4 AM $ 0.00337
-0.59%
$ 3.39 million $ 57,938
Oct 3, 3 AM $ 0.00339
+0.89%
$ 3.38 million $ 57,754
Oct 3, 2 AM $ 0.00334
+0.60%
$ 3.36 million $ 57,538
Oct 3, 1 AM $ 0.00332
-0.30%
$ 3.32 million $ 57,694
Oct 3, 12 AM $ 0.00332
-0.30%
$ 3.32 million $ 57,901
Oct 2, 11 PM $ 0.00334
+0.30%
$ 3.33 million $ 58,130
Oct 2, 10 PM $ 0.00333
-0.30%
$ 3.33 million $ 57,910
Oct 2, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 57,961
Oct 2, 8 PM $ 0.00335
+1.21%
$ 3.35 million $ 57,638
Oct 2, 7 PM $ 0.00331
+2.16%
$ 3.31 million $ 57,279
Oct 2, 6 PM $ 0.00324
+0.31%
$ 3.24 million $ 56,579
Oct 2, 5 PM $ 0.00323
+0.31%
$ 3.23 million $ 56,783
Oct 2, 4 PM $ 0.00322
-0.31%
$ 3.23 million $ 57,214
Oct 2, 3 PM $ 0.00323
+0.62%
$ 3.23 million $ 57,001
Oct 2, 2 PM $ 0.00321
-0.93%
$ 3.22 million $ 56,582
Oct 2, 1 PM $ 0.00324
+0.00%
$ 3.24 million $ 56,300
Oct 2, 12 PM $ 0.00324
+0.93%
$ 3.22 million $ 57,109
Oct 2, 11 AM $ 0.00321
-0.93%
$ 3.21 million $ 57,042
Oct 2, 10 AM $ 0.00323
+0.31%
$ 3.23 million $ 56,620
Oct 2, 9 AM $ 0.00324
+0.31%
$ 3.24 million $ 57,154
Oct 2, 8 AM $ 0.00323
+0.00%
$ 3.23 million $ 57,769
Oct 2, 7 AM $ 0.00321
+0.00%
$ 3.23 million $ 59,418
Oct 2, 6 AM $ 0.00321
-0.62%
$ 3.21 million $ 58,814
Oct 2, 5 AM $ 0.00323
+0.00%
$ 3.23 million $ 57,777
Oct 2, 4 AM $ 0.00323
+0.62%
$ 3.23 million $ 58,023
Oct 2, 3 AM $ 0.00322
+0.00%
$ 3.23 million $ 57,580
Oct 2, 2 AM $ 0.00322
+0.31%
$ 3.22 million $ 57,953
Oct 2, 1 AM $ 0.00322
+0.31%
$ 3.22 million $ 58,044
Oct 2, 12 AM $ 0.0032
+0.31%
$ 3.2 million $ 58,270
Oct 1, 11 PM $ 0.00321
+0.63%
$ 3.2 million $ 58,258
Oct 1, 10 PM $ 0.00319
+0.31%
$ 3.19 million $ 58,036
Oct 1, 9 PM $ 0.00318
-1.24%
$ 3.18 million $ 57,488
Oct 1, 8 PM $ 0.00322
+0.00%
$ 3.22 million $ 57,733
Oct 1, 7 PM $ 0.00323
+0.62%
$ 3.23 million $ 58,029
Oct 1, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 57,894
Oct 1, 5 PM $ 0.0032
-0.31%
$ 3.2 million $ 57,496
Oct 1, 4 PM $ 0.0032
+0.95%
$ 3.2 million $ 57,247
Oct 1, 3 PM $ 0.00317
+0.00%
$ 3.18 million $ 57,036
Oct 1, 2 PM $ 0.00317
+0.00%
$ 3.17 million $ 57,651
Oct 1, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 57,926
Oct 1, 12 PM $ 0.00317
+0.00%
$ 3.17 million $ 57,388
Oct 1, 11 AM $ 0.00316
+0.32%
$ 3.16 million $ 57,129
Oct 1, 10 AM $ 0.00316
+0.32%
$ 3.15 million $ 58,906
Oct 1, 9 AM $ 0.00317
+0.96%
$ 3.17 million $ 58,955
Oct 1, 8 AM $ 0.00314
+2.61%
$ 3.15 million $ 58,717
Oct 1, 7 AM $ 0.00306
-0.33%
$ 3.06 million $ 56,854
Oct 1, 6 AM $ 0.00307
-0.32%
$ 3.06 million $ 57,121