GENOME Historical Data

GENOME Page 35
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 AM $ 0.00308
-0.65%
$ 3.08 million $ 58,075
Oct 1, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 58,164
Oct 1, 3 AM $ 0.00311
+0.00%
$ 3.11 million $ 58,461
Oct 1, 2 AM $ 0.0031
+0.00%
$ 3.1 million $ 57,910
Oct 1, 1 AM $ 0.0031
+0.32%
$ 3.1 million $ 57,950
Oct 1, 12 AM $ 0.00309
-0.32%
$ 3.1 million $ 57,709
Download