Coinranking
GENOME Historical Data
GENOME
Page 4
| Date | | |
|---|---|---|
| Jul 13, 2025 | $ 0.00397 | +0.51% |
| Jul 12, 2025 | $ 0.00397 | +0.25% |
| Jul 11, 2025 | $ 0.00396 | -4.58% |
| Jul 10, 2025 | $ 0.00404 | -5.39% |
| Jul 9, 2025 | $ 0.00427 | +9.21% |
| Jul 8, 2025 | $ 0.00391 | +3.71% |
| Jul 7, 2025 | $ 0.00375 | -3.60% |
| Jul 6, 2025 | $ 0.00389 | -1.77% |
| Jul 5, 2025 | $ 0.00396 | +1.02% |
| Jul 4, 2025 | $ 0.00392 | -7.76% |
| Jul 3, 2025 | $ 0.00425 | +0.95% |
| Jul 2, 2025 | $ 0.00421 | +9.07% |
| Jul 1, 2025 | $ 0.00386 | -3.74% |
| Jun 30, 2025 | $ 0.00401 | -10.29% |
| Jun 29, 2025 | $ 0.00422 | +2.68% |
| Jun 28, 2025 | $ 0.00411 | +3.53% |
| Jun 27, 2025 | $ 0.00397 | -1.24% |
| Jun 26, 2025 | $ 0.00402 | -4.06% |
| Jun 25, 2025 | $ 0.00419 | +1.21% |
| Jun 24, 2025 | $ 0.00414 | -5.69% |
| Jun 23, 2025 | $ 0.00439 | +20.27% |
| Jun 22, 2025 | $ 0.00365 | +0.27% |
| Jun 21, 2025 | $ 0.00364 | -2.15% |
| Jun 20, 2025 | $ 0.00379 | -7.33% |
| Jun 19, 2025 | $ 0.00409 | -1.92% |
| Jun 18, 2025 | $ 0.00417 | -4.36% |
| Jun 17, 2025 | $ 0.00436 | -1.58% |
| Jun 16, 2025 | $ 0.00443 | +8.58% |
| Jun 15, 2025 | $ 0.00408 | +0.00% |
| Jun 14, 2025 | $ 0.00408 | -2.63% |
| Jun 13, 2025 | $ 0.00419 | +0.00% |
| Jun 12, 2025 | $ 0.00419 | -17.36% |
| Jun 11, 2025 | $ 0.00507 | -0.78% |
| Jun 10, 2025 | $ 0.00472 | -11.11% |
| Jun 9, 2025 | $ 0.00469 | -1.68% |
| Jun 8, 2025 | $ 0.00447 | +1.36% |
| Jun 7, 2025 | $ 0.00441 | -8.88% |
| Jun 6, 2025 | $ 0.00484 | -3.78% |
| Jun 5, 2025 | $ 0.00503 | -10.50% |
| Jun 4, 2025 | $ 0.00562 | +0.90% |
| Jun 3, 2025 | $ 0.00557 | -1.24% |
| Jun 2, 2025 | $ 0.00564 | +2.73% |
| Jun 1, 2025 | $ 0.00549 | -3.68% |
| May 31, 2025 | $ 0.0057 | +0.18% |
| May 30, 2025 | $ 0.00569 | -7.63% |
| May 29, 2025 | $ 0.00616 | -2.84% |
| May 28, 2025 | $ 0.00634 | -3.35% |
| May 27, 2025 | $ 0.00656 | +2.02% |
| May 26, 2025 | $ 0.00643 | -0.46% |
| May 25, 2025 | $ 0.00646 | +1.89% |