Coinranking
GENOME Historical Data
GENOME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2025 | $0.00426 | +5.19% | ||
| Jul 14, 2025 | $0.00405 | +1.76% | ||
| Jul 13, 2025 | $0.00397 | +0.51% | ||
| Jul 12, 2025 | $0.00397 | +0.25% | ||
| Jul 11, 2025 | $0.00396 | -4.58% | ||
| Jul 10, 2025 | $0.00404 | -5.39% | ||
| Jul 9, 2025 | $0.00427 | +9.21% | ||
| Jul 8, 2025 | $0.00391 | +3.71% | ||
| Jul 7, 2025 | $0.00375 | -3.60% | ||
| Jul 6, 2025 | $0.00389 | -1.77% | ||
| Jul 5, 2025 | $0.00396 | +1.02% | ||
| Jul 4, 2025 | $0.00392 | -7.76% | ||
| Jul 3, 2025 | $0.00425 | +0.95% | ||
| Jul 2, 2025 | $0.00421 | +9.07% | ||
| Jul 1, 2025 | $0.00386 | -3.74% | ||
| Jun 30, 2025 | $0.00401 | -10.29% | ||
| Jun 29, 2025 | $0.00422 | +2.68% | ||
| Jun 28, 2025 | $0.00411 | +3.53% | ||
| Jun 27, 2025 | $0.00397 | -1.24% | ||
| Jun 26, 2025 | $0.00402 | -4.06% | ||
| Jun 25, 2025 | $0.00419 | +1.21% | ||
| Jun 24, 2025 | $0.00414 | -5.69% | ||
| Jun 23, 2025 | $0.00439 | +20.27% | ||
| Jun 22, 2025 | $0.00365 | +0.27% | ||
| Jun 21, 2025 | $0.00364 | -2.15% | ||
| Jun 20, 2025 | $0.00379 | -7.33% | ||
| Jun 19, 2025 | $0.00409 | -1.92% | ||
| Jun 18, 2025 | $0.00417 | -4.36% | ||
| Jun 17, 2025 | $0.00436 | -1.58% | ||
| Jun 16, 2025 | $0.00443 | +8.58% | ||
| Jun 15, 2025 | $0.00408 | +0.00% | ||
| Jun 14, 2025 | $0.00408 | -2.63% | ||
| Jun 13, 2025 | $0.00419 | +0.00% | ||
| Jun 12, 2025 | $0.00419 | -17.36% | ||
| Jun 11, 2025 | $0.00507 | -0.78% | ||
| Jun 10, 2025 | $0.00472 | -11.11% | ||
| Jun 9, 2025 | $0.00469 | -1.68% | ||
| Jun 8, 2025 | $0.00447 | +1.36% | ||
| Jun 7, 2025 | $0.00441 | -8.88% | ||
| Jun 6, 2025 | $0.00484 | -3.78% | ||
| Jun 5, 2025 | $0.00503 | -10.50% | ||
| Jun 4, 2025 | $0.00562 | +0.90% | ||
| Jun 3, 2025 | $0.00557 | -1.24% | ||
| Jun 2, 2025 | $0.00564 | +2.73% | ||
| Jun 1, 2025 | $0.00549 | -3.68% | ||
| May 31, 2025 | $0.0057 | +0.18% | ||
| May 30, 2025 | $0.00569 | -7.63% | ||
| May 29, 2025 | $0.00616 | -2.84% | ||
| May 28, 2025 | $0.00634 | -3.35% | ||
| May 27, 2025 | $0.00656 | +2.02% | ||