GENOME Historical Data

GENOME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0011
+0.92%
$ 1.1 million $ 56,129
Dec 6, 6 AM $ 0.0011
+0.92%
$ 1.08 million $ 57,490
Dec 6, 5 AM $ 0.0011
+1.85%
$ 1.08 million $ 58,338
Dec 6, 4 AM $ 0.00108
-0.92%
$ 1.08 million $ 57,911
Dec 6, 3 AM $ 0.00109
-0.91%
$ 1.09 million $ 58,338
Dec 6, 2 AM $ 0.00108
+0.93%
$ 1.08 million $ 59,555
Dec 6, 1 AM $ 0.00107
-2.73%
$ 1.07 million $ 59,894
Dec 6, 12 AM $ 0.00107
-1.83%
$ 1.07 million $ 60,806
Dec 5, 11 PM $ 0.00107
-0.93%
$ 1.09 million $ 61,468
Dec 5, 10 PM $ 0.00109
+0.93%
$ 1.09 million $ 62,213
Dec 5, 9 PM $ 0.00109
-0.91%
$ 1.09 million $ 62,393
Dec 5, 8 PM $ 0.0011
+0.92%
$ 1.1 million $ 62,835
Dec 5, 7 PM $ 0.00109
-0.91%
$ 1.09 million $ 63,578
Dec 5, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 63,451
Dec 5, 5 PM $ 0.0011
-1.79%
$ 1.11 million $ 64,049
Dec 5, 4 PM $ 0.00111
-2.63%
$ 1.11 million $ 65,254
Dec 5, 3 PM $ 0.00114
+0.88%
$ 1.14 million $ 68,577
Dec 5, 2 PM $ 0.00113
+0.89%
$ 1.13 million $ 69,915
Dec 5, 1 PM $ 0.00113
-1.74%
$ 1.13 million $ 72,042
Dec 5, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 74,870
Dec 5, 11 AM $ 0.00114
-1.72%
$ 1.14 million $ 74,568
Dec 5, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 73,311
Dec 5, 9 AM $ 0.00116
-2.52%
$ 1.16 million $ 73,438
Dec 5, 8 AM $ 0.00118
-0.84%
$ 1.18 million $ 73,960
Dec 5, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 74,710
Dec 5, 6 AM $ 0.00119
+1.71%
$ 1.19 million $ 74,937
Dec 5, 5 AM $ 0.00117
-0.85%
$ 1.17 million $ 74,276
Dec 5, 4 AM $ 0.00118
+0.85%
$ 1.17 million $ 74,823
Dec 5, 3 AM $ 0.00119
+1.71%
$ 1.19 million $ 74,625
Dec 5, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 74,210
Dec 5, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 73,961
Dec 5, 12 AM $ 0.00118
+0.85%
$ 1.18 million $ 74,531
Dec 4, 11 PM $ 0.00117
+0.00%
$ 1.16 million $ 74,144
Dec 4, 10 PM $ 0.00116
-1.69%
$ 1.16 million $ 75,240
Dec 4, 9 PM $ 0.00116
-1.69%
$ 1.16 million $ 75,585
Dec 4, 8 PM $ 0.00117
+0.86%
$ 1.17 million $ 75,336
Dec 4, 7 PM $ 0.00116
-0.85%
$ 1.15 million $ 75,292
Dec 4, 6 PM $ 0.00117
-0.85%
$ 1.17 million $ 76,073
Dec 4, 5 PM $ 0.00119
+1.71%
$ 1.19 million $ 77,436
Dec 4, 4 PM $ 0.00118
+0.85%
$ 1.18 million $ 75,787
Dec 4, 3 PM $ 0.00116
+1.75%
$ 1.16 million $ 73,648
Dec 4, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 72,814
Dec 4, 1 PM $ 0.00115
-0.86%
$ 1.16 million $ 71,590
Dec 4, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 72,202
Dec 4, 11 AM $ 0.00116
-0.85%
$ 1.16 million $ 72,437
Dec 4, 10 AM $ 0.00117
-3.31%
$ 1.17 million $ 73,338
Dec 4, 9 AM $ 0.00122
+1.67%
$ 1.22 million $ 73,641
Dec 4, 8 AM $ 0.0012
-3.23%
$ 1.2 million $ 72,950
Dec 4, 7 AM $ 0.00123
-0.81%
$ 1.23 million $ 72,517
Dec 4, 6 AM $ 0.00126
+2.44%
$ 1.26 million $ 73,212