GENOME Historical Data

GENOME Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00634
-2.16%
$ 6.34 million $ 1,225
May 23, 2025 $ 0.00648
+0.93%
$ 6.48 million $ 5,652
May 22, 2025 $ 0.00834
+3.99%
$ 8.34 million $ 5,357
May 21, 2025 $ 0.00802
+6.23%
$ 8.02 million $ 6,089
May 20, 2025 $ 0.00755
-0.26%
$ 7.55 million $ 1,479
May 19, 2025 $ 0.00757
-0.92%
$ 7.57 million $ 5,990
May 18, 2025 $ 0.00764
-0.13%
$ 7.64 million $ 2,706
May 17, 2025 $ 0.00767
-3.16%
$ 7.67 million $ 8,320
May 16, 2025 $ 0.00792
+7.03%
$ 7.92 million $ 22,312
May 15, 2025 $ 0.00726
-6.32%
$ 7.26 million $ 1,095
May 14, 2025 $ 0.00775
-4.15%
$ 7.75 million $ 4,169
May 13, 2025 $ 0.00809
+7.40%
$ 8.09 million $ 5,227
May 12, 2025 $ 0.00753
-3.27%
$ 7.53 million $ 6,563
May 11, 2025 $ 0.00778
-10.00%
$ 7.78 million $ 1,454
May 10, 2025 $ 0.00865
+19.23%
$ 8.65 million $ 9,137
May 9, 2025 $ 0.00725
+5.85%
$ 7.25 million $ 6,038
May 8, 2025 $ 0.00685
+21.20%
$ 6.85 million $ 4,343
May 7, 2025 $ 0.00566
+4.03%
$ 5.66 million $ 5,835
May 6, 2025 $ 0.00544
-3.22%
$ 5.44 million $ 708
May 5, 2025 $ 0.00562
-1.23%
$ 5.62 million $ 3,985
May 4, 2025 $ 0.00569
+1.61%
$ 5.69 million $ 4,245
May 3, 2025 $ 0.0056
-2.61%
$ 5.6 million $ 3,363
May 2, 2025 $ 0.00575
+1.41%
$ 5.75 million $ 3,376
May 1, 2025 $ 0.00567
+8.41%
$ 5.67 million $ 4,497
Apr 30, 2025 $ 0.00523
-2.06%
$ 5.23 million $ 404
Apr 29, 2025 $ 0.00537
+0.19%
$ 5.37 million $ 3,796
Apr 28, 2025 $ 0.00536
-9.92%
$ 5.36 million $ 4,776
Apr 27, 2025 $ 0.00595
+0.68%
$ 5.95 million $ 965
Apr 26, 2025 $ 0.00591
+3.14%
$ 5.91 million $ 1,629
Apr 25, 2025 $ 0.00573
-5.13%
$ 5.73 million $ 1,355
Apr 24, 2025 $ 0.0062
+0.00%
$ -- $ 8,877
Apr 23, 2025 $ 0.0062
+13.76%
$ 6.2 million $ 9,239
Apr 22, 2025 $ 0.00545
+6.24%
$ 5.45 million $ 3,153
Apr 21, 2025 $ 0.00513
+0.79%
$ 5.13 million $ 3,022
Apr 20, 2025 $ 0.00509
-0.97%
$ 5.09 million $ 2,864
Apr 19, 2025 $ 0.00514
+12.47%
$ 5.14 million $ 1,377
Apr 18, 2025 $ 0.00418
-2.56%
$ 4.18 million $ 3,692
Apr 17, 2025 $ 0.00429
-2.72%
$ 4.29 million $ 1,427
Apr 16, 2025 $ 0.00441
-5.97%
$ 4.41 million $ 4,643
Apr 15, 2025 $ 0.00469
-5.25%
$ 4.69 million $ 6,733
Apr 14, 2025 $ 0.00495
+1.43%
$ 4.95 million $ 4,492
Apr 13, 2025 $ 0.00488
+0.62%
$ 4.88 million $ 2,024
Apr 12, 2025 $ 0.00485
+10.23%
$ 4.85 million $ 4,099
Apr 11, 2025 $ 0.0044
+3.29%
$ 4.4 million $ 1,772
Apr 10, 2025 $ 0.00426
-12.00%
$ 4.26 million $ 3,699
Apr 9, 2025 $ 0.00483
+19.43%
$ 4.83 million $ 35,208
Apr 8, 2025 $ 0.00404
-3.95%
$ 4.04 million $ 5,769
Apr 7, 2025 $ 0.00421
+2.04%
$ 4.21 million $ 60,242
Apr 6, 2025 $ 0.00413
-22.85%
$ 4.13 million $ 37,973
Apr 5, 2025 $ 0.00535
-2.59%
$ 5.35 million $ 20,088