GENOME Historical Data

GENOME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 73,771
Dec 4, 4 AM $ 0.00123
-1.60%
$ 1.23 million $ 73,280
Dec 4, 3 AM $ 0.00124
-1.59%
$ 1.24 million $ 72,625
Dec 4, 2 AM $ 0.00126
+0.80%
$ 1.26 million $ 72,194
Dec 4, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 72,360
Dec 4, 12 AM $ 0.00125
+0.81%
$ 1.25 million $ 70,882
Dec 3, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 71,179
Dec 3, 10 PM $ 0.00126
+0.80%
$ 1.26 million $ 69,522
Dec 3, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 69,368
Dec 3, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 69,305
Dec 3, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 67,641
Dec 3, 6 PM $ 0.00122
-0.81%
$ 1.22 million $ 67,567
Dec 3, 5 PM $ 0.00123
+1.65%
$ 1.23 million $ 66,000
Dec 3, 4 PM $ 0.00121
+0.00%
$ 1.23 million $ 66,057
Dec 3, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 65,938
Dec 3, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 66,820
Dec 3, 1 PM $ 0.00122
-1.61%
$ 1.22 million $ 66,851
Dec 3, 12 PM $ 0.00124
-1.59%
$ 1.25 million $ 62,345
Dec 3, 11 AM $ 0.00126
+1.61%
$ 1.24 million $ 62,240
Dec 3, 10 AM $ 0.00124
-0.80%
$ 1.24 million $ 61,683
Dec 3, 9 AM $ 0.00125
+0.00%
$ 1.26 million $ 60,800
Dec 3, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 60,797
Dec 3, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 61,055
Dec 3, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 59,318
Dec 3, 5 AM $ 0.00125
-0.79%
$ 1.24 million $ 58,613
Dec 3, 4 AM $ 0.00124
+1.64%
$ 1.24 million $ 59,617
Dec 3, 3 AM $ 0.00123
+0.82%
$ 1.23 million $ 60,237
Dec 3, 2 AM $ 0.00123
-0.81%
$ 1.24 million $ 62,235
Dec 3, 1 AM $ 0.00124
+2.48%
$ 1.24 million $ 62,597
Dec 3, 12 AM $ 0.00121
-1.63%
$ 1.21 million $ 62,940
Dec 2, 11 PM $ 0.00123
+0.82%
$ 1.23 million $ 64,325
Dec 2, 10 PM $ 0.00123
+0.82%
$ 1.23 million $ 64,409
Dec 2, 9 PM $ 0.00122
+1.67%
$ 1.22 million $ 64,264
Dec 2, 8 PM $ 0.00121
-1.63%
$ 1.21 million $ 66,777
Dec 2, 7 PM $ 0.00123
-0.81%
$ 1.23 million $ 68,646
Dec 2, 6 PM $ 0.00124
+0.81%
$ 1.24 million $ 69,216
Dec 2, 5 PM $ 0.00122
+0.00%
$ 1.23 million $ 69,219
Dec 2, 4 PM $ 0.00122
-1.61%
$ 1.22 million $ 69,815
Dec 2, 3 PM $ 0.00123
+3.36%
$ 1.23 million $ 71,038
Dec 2, 2 PM $ 0.00119
+1.71%
$ 1.19 million $ 72,032
Dec 2, 1 PM $ 0.00116
+0.87%
$ 1.17 million $ 71,707
Dec 2, 12 PM $ 0.00115
+0.88%
$ 1.15 million $ 73,226
Dec 2, 11 AM $ 0.00116
+0.87%
$ 1.16 million $ 73,431
Dec 2, 10 AM $ 0.00114
-1.72%
$ 1.14 million $ 73,165
Dec 2, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 72,539
Dec 2, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 72,693
Dec 2, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 71,413
Dec 2, 6 AM $ 0.00115
+0.88%
$ 1.15 million $ 71,353
Dec 2, 5 AM $ 0.00114
-0.87%
$ 1.14 million $ 71,655
Dec 2, 4 AM $ 0.00114
-0.87%
$ 1.14 million $ 71,216