GENOME Historical Data

GENOME Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 70,590
Dec 2, 2 AM $ 0.00114
+0.88%
$ 1.14 million $ 67,990
Dec 2, 1 AM $ 0.00113
-0.88%
$ 1.13 million $ 68,198
Dec 2, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 68,443
Dec 1, 11 PM $ 0.00114
-0.87%
$ 1.14 million $ 67,804
Dec 1, 10 PM $ 0.00115
+1.77%
$ 1.15 million $ 68,404
Dec 1, 9 PM $ 0.00114
+0.00%
$ 1.13 million $ 68,242
Dec 1, 8 PM $ 0.00112
+0.90%
$ 1.12 million $ 67,464
Dec 1, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 65,869
Dec 1, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 64,215
Dec 1, 5 PM $ 0.00112
+0.90%
$ 1.12 million $ 65,029
Dec 1, 4 PM $ 0.00111
-3.48%
$ 1.11 million $ 64,510
Dec 1, 3 PM $ 0.00115
-2.54%
$ 1.15 million $ 63,011
Dec 1, 2 PM $ 0.00118
+0.85%
$ 1.18 million $ 61,238
Dec 1, 1 PM $ 0.00117
-0.85%
$ 1.17 million $ 61,800
Dec 1, 12 PM $ 0.00118
-0.84%
$ 1.18 million $ 60,460
Dec 1, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 60,873
Dec 1, 10 AM $ 0.00119
+1.71%
$ 1.19 million $ 60,958
Dec 1, 9 AM $ 0.00117
-1.68%
$ 1.17 million $ 61,269
Dec 1, 8 AM $ 0.00117
-1.68%
$ 1.18 million $ 62,131
Dec 1, 7 AM $ 0.00117
-1.68%
$ 1.19 million $ 63,131
Dec 1, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 63,136
Dec 1, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 62,873
Dec 1, 4 AM $ 0.00118
-0.84%
$ 1.18 million $ 62,661
Dec 1, 3 AM $ 0.00119
-1.65%
$ 1.19 million $ 62,921
Dec 1, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 63,491
Dec 1, 1 AM $ 0.00119
-1.65%
$ 1.19 million $ 63,285
Dec 1, 12 AM $ 0.00121
-5.47%
$ 1.19 million $ 62,987
Nov 30, 11 PM $ 0.00128
+0.79%
$ 1.28 million $ 62,643
Nov 30, 10 PM $ 0.00127
+0.00%
$ 1.28 million $ 64,739
Nov 30, 9 PM $ 0.00127
-3.05%
$ 1.27 million $ 65,003
Nov 30, 8 PM $ 0.00129
-0.77%
$ 1.29 million $ 63,079
Nov 30, 7 PM $ 0.0013
-0.76%
$ 1.3 million $ 63,037
Nov 30, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 63,201
Nov 30, 5 PM $ 0.00131
+1.55%
$ 1.31 million $ 63,316
Nov 30, 4 PM $ 0.00129
-1.53%
$ 1.29 million $ 63,279
Nov 30, 3 PM $ 0.00131
+0.77%
$ 1.31 million $ 64,347
Nov 30, 2 PM $ 0.00129
-1.53%
$ 1.29 million $ 65,020
Nov 30, 1 PM $ 0.0013
+0.00%
$ 1.31 million $ 64,577
Nov 30, 12 PM $ 0.00131
+0.77%
$ 1.31 million $ 64,823
Nov 30, 11 AM $ 0.00128
-1.54%
$ 1.28 million $ 65,173
Nov 30, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 65,591
Nov 30, 9 AM $ 0.00129
+0.78%
$ 1.29 million $ 66,359
Nov 30, 8 AM $ 0.00129
-0.77%
$ 1.29 million $ 65,462
Nov 30, 7 AM $ 0.0013
+1.56%
$ 1.3 million $ 65,135
Nov 30, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 65,751
Nov 30, 5 AM $ 0.00129
-0.77%
$ 1.29 million $ 66,614
Nov 30, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 66,586
Nov 30, 3 AM $ 0.00128
-1.54%
$ 1.28 million $ 66,408
Nov 30, 2 AM $ 0.0013
+0.00%
$ 1.28 million $ 65,560