GENOME Historical Data

GENOME Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0118
+3.17%
$ 11.76 million $ 20,735
Feb 13, 2025 $ 0.0114
-3.94%
$ 11.4 million $ 17,072
Feb 12, 2025 $ 0.0119
+3.20%
$ 11.87 million $ 19,522
Feb 11, 2025 $ 0.0115
-3.59%
$ 11.5 million $ 33,058
Feb 10, 2025 $ 0.0119
+4.46%
$ 11.93 million $ 28,083
Feb 9, 2025 $ 0.0114
+7.49%
$ 11.42 million $ 53,613
Feb 8, 2025 $ 0.0105
+2.03%
$ 10.53 million $ 27,430
Feb 7, 2025 $ 0.0103
-13.73%
$ 10.33 million $ 66,920
Feb 6, 2025 $ 0.012
-3.33%
$ 11.97 million $ 43,903
Feb 5, 2025 $ 0.0124
+2.31%
$ 12.38 million $ 55,256
Feb 4, 2025 $ 0.0122
+4.94%
$ 12.17 million $ 110,518
Feb 3, 2025 $ 0.0116
-9.17%
$ 11.6 million $ 272,506
Feb 2, 2025 $ 0.0128
-11.85%
$ 12.77 million $ 65,118
Feb 1, 2025 $ 0.0145
-14.50%
$ 14.48 million $ 111,144
Jan 31, 2025 $ 0.0169
-6.09%
$ 16.94 million $ 64,202
Jan 30, 2025 $ 0.018
+5.48%
$ 18.04 million $ 119,323
Jan 29, 2025 $ 0.0171
+1.82%
$ 17.11 million $ 122,113
Jan 28, 2025 $ 0.0168
-8.93%
$ 16.8 million $ 66,695
Jan 27, 2025 $ 0.0185
-3.17%
$ 18.45 million $ 136,683
Jan 26, 2025 $ 0.0191
-0.65%
$ 19.06 million $ 31,449
Jan 25, 2025 $ 0.0192
-4.64%
$ 19.18 million $ 49,465
Jan 24, 2025 $ 0.0201
-1.42%
$ 20.12 million $ 28,735
Jan 23, 2025 $ 0.0204
+0.56%
$ 20.41 million $ 169,409
Jan 22, 2025 $ 0.0203
-2.00%
$ 20.29 million $ 59,071
Jan 21, 2025 $ 0.0207
+0.99%
$ 20.71 million $ 75,057
Jan 20, 2025 $ 0.0205
-5.93%
$ 20.5 million $ 212,523
Jan 19, 2025 $ 0.0218
-8.67%
$ 21.79 million $ 168,752
Jan 18, 2025 $ 0.0239
-7.15%
$ 23.86 million $ 459,100
Jan 17, 2025 $ 0.0257
+2.45%
$ 25.7 million $ 71,401
Jan 16, 2025 $ 0.0251
-3.66%
$ 25.09 million $ 108,606
Jan 15, 2025 $ 0.026
+14.90%
$ 26.04 million $ 100,572
Jan 14, 2025 $ 0.0227
+6.29%
$ 22.66 million $ 90,886
Jan 13, 2025 $ 0.0213
-10.08%
$ 21.33 million $ 216,466
Jan 12, 2025 $ 0.0237
-6.97%
$ 23.73 million $ 123,115
Jan 11, 2025 $ 0.0256
-2.11%
$ 25.59 million $ 261,950
Jan 10, 2025 $ 0.0262
-0.08%
$ 26.16 million $ 116,130
Jan 9, 2025 $ 0.0261
-6.85%
$ 26.14 million $ 181,177
Jan 8, 2025 $ 0.028
-9.20%
$ 28.02 million $ 357,777
Jan 7, 2025 $ 0.0309
-16.32%
$ 30.89 million $ 338,191
Jan 6, 2025 $ 0.037
-4.58%
$ 35.17 million $ 239,872
Jan 5, 2025 $ 0.0388
-13.78%
$ 36.86 million $ 735,003
Jan 4, 2025 $ 0.0447
+6.83%
$ 42.5 million $ 991,276
Jan 3, 2025 $ 0.0422
+54.56%
$ 40.09 million $ 4.24 million
Jan 2, 2025 $ 0.0273
+8.02%
$ 25.94 million $ 377,732
Jan 1, 2025 $ 0.0253
+11.05%
$ 24.01 million $ 231,037
Dec 31, 2024 $ 0.0228
-22.68%
$ 21.62 million $ 293,863
Dec 30, 2024 $ 0.0294
+12.80%
$ 27.97 million $ 212,100
Dec 29, 2024 $ 0.0261
+2.44%
$ 24.8 million $ 70,867
Dec 28, 2024 $ 0.0255
-4.20%
$ 24.2 million $ 105,378
Dec 27, 2024 $ 0.0266
-2.84%
$ 25.27 million $ 101,235