GENOME Historical Data

GENOME Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0013
+0.78%
$ 1.3 million $ 65,516
Nov 30, 12 AM $ 0.00129
+0.78%
$ 1.28 million $ 65,414
Nov 29, 11 PM $ 0.00128
-0.78%
$ 1.28 million $ 64,579
Nov 29, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 61,644
Nov 29, 9 PM $ 0.00129
+0.78%
$ 1.29 million $ 65,136
Nov 29, 8 PM $ 0.0013
+0.78%
$ 1.3 million $ 65,340
Nov 29, 7 PM $ 0.00129
+0.78%
$ 1.29 million $ 65,461
Nov 29, 6 PM $ 0.00128
-0.78%
$ 1.28 million $ 66,022
Nov 29, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 65,799
Nov 29, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 65,942
Nov 29, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 64,944
Nov 29, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 64,279
Nov 29, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 64,021
Nov 29, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 64,472
Nov 29, 11 AM $ 0.00128
+0.00%
$ 1.29 million $ 64,176
Nov 29, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 64,271
Nov 29, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 64,801
Nov 29, 8 AM $ 0.00128
-0.78%
$ 1.28 million $ 64,647
Nov 29, 7 AM $ 0.00129
+0.78%
$ 1.29 million $ 64,808
Nov 29, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 64,125
Nov 29, 5 AM $ 0.00129
-0.77%
$ 1.29 million $ 63,097
Nov 29, 4 AM $ 0.0013
+0.78%
$ 1.28 million $ 62,809
Nov 29, 3 AM $ 0.00129
+0.78%
$ 1.29 million $ 62,191
Nov 29, 2 AM $ 0.00129
+0.78%
$ 1.29 million $ 62,530
Nov 29, 1 AM $ 0.00128
-1.54%
$ 1.29 million $ 61,979
Nov 29, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 62,288
Nov 28, 11 PM $ 0.00129
+0.78%
$ 1.29 million $ 62,158
Nov 28, 10 PM $ 0.00129
-0.77%
$ 1.29 million $ 62,184
Nov 28, 9 PM $ 0.0013
-0.76%
$ 1.3 million $ 58,722
Nov 28, 8 PM $ 0.0013
-1.52%
$ 1.3 million $ 58,704
Nov 28, 7 PM $ 0.00132
+1.54%
$ 1.32 million $ 59,057
Nov 28, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 58,193
Nov 28, 5 PM $ 0.00131
+2.34%
$ 1.29 million $ 57,423
Nov 28, 4 PM $ 0.0013
-0.76%
$ 1.3 million $ 57,538
Nov 28, 3 PM $ 0.00132
+1.54%
$ 1.3 million $ 57,338
Nov 28, 2 PM $ 0.00129
-0.77%
$ 1.29 million $ 57,145
Nov 28, 1 PM $ 0.00128
+1.59%
$ 1.3 million $ 57,376
Nov 28, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 56,692
Nov 28, 11 AM $ 0.00126
-0.79%
$ 1.27 million $ 56,783
Nov 28, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 56,584
Nov 28, 9 AM $ 0.00128
+0.79%
$ 1.27 million $ 56,586
Nov 28, 8 AM $ 0.00127
+0.79%
$ 1.27 million $ 56,314
Nov 28, 7 AM $ 0.00126
+0.00%
$ 1.25 million $ 57,145
Nov 28, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 61,489
Nov 28, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 61,840
Nov 28, 4 AM $ 0.00124
-1.59%
$ 1.24 million $ 62,417
Nov 28, 3 AM $ 0.00126
+0.80%
$ 1.26 million $ 63,940
Nov 28, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 64,110
Nov 28, 1 AM $ 0.00125
-1.57%
$ 1.25 million $ 63,876
Nov 28, 12 AM $ 0.00127
+0.79%
$ 1.27 million $ 63,834