GENOME Historical Data

GENOME Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00126
-1.56%
$ 1.26 million $ 63,733
Nov 27, 10 PM $ 0.00128
+0.00%
$ 1.26 million $ 63,734
Nov 27, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 63,183
Nov 27, 8 PM $ 0.00128
+0.79%
$ 1.28 million $ 63,487
Nov 27, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 63,695
Nov 27, 6 PM $ 0.00128
+0.79%
$ 1.28 million $ 69,423
Nov 27, 5 PM $ 0.00127
+0.79%
$ 1.27 million $ 70,162
Nov 27, 4 PM $ 0.00126
+0.00%
$ 1.27 million $ 71,723
Nov 27, 3 PM $ 0.00126
+0.80%
$ 1.27 million $ 72,092
Nov 27, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 71,599
Nov 27, 1 PM $ 0.00125
-0.79%
$ 1.25 million $ 71,446
Nov 27, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 71,755
Nov 27, 11 AM $ 0.00126
-0.79%
$ 1.26 million $ 72,705
Nov 27, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 81,953
Nov 27, 9 AM $ 0.00127
+0.79%
$ 1.27 million $ 89,327
Nov 27, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 96,115
Nov 27, 7 AM $ 0.00127
+0.79%
$ 1.27 million $ 97,204
Nov 27, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 97,537
Nov 27, 5 AM $ 0.00127
+0.79%
$ 1.27 million $ 99,958
Nov 27, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 99,924
Nov 27, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 98,711
Nov 27, 2 AM $ 0.00127
+1.60%
$ 1.27 million $ 98,414
Nov 27, 1 AM $ 0.00126
+0.80%
$ 1.26 million $ 98,954
Nov 27, 12 AM $ 0.00125
+0.81%
$ 1.25 million $ 99,175
Nov 26, 11 PM $ 0.00124
-1.59%
$ 1.25 million $ 99,962
Nov 26, 10 PM $ 0.00126
+0.80%
$ 1.26 million $ 99,994
Nov 26, 9 PM $ 0.00125
-0.79%
$ 1.25 million $ 100,113
Nov 26, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 100,404
Nov 26, 7 PM $ 0.00126
+1.61%
$ 1.26 million $ 99,972
Nov 26, 6 PM $ 0.00122
-1.61%
$ 1.22 million $ 94,422
Nov 26, 5 PM $ 0.00122
+2.52%
$ 1.22 million $ 93,440
Nov 26, 4 PM $ 0.00119
+0.85%
$ 1.19 million $ 91,533
Nov 26, 3 PM $ 0.00118
+0.00%
$ 1.17 million $ 91,431
Nov 26, 2 PM $ 0.00118
+0.85%
$ 1.18 million $ 92,013
Nov 26, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 92,137
Nov 26, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 91,915
Nov 26, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 90,030
Nov 26, 10 AM $ 0.00117
-0.85%
$ 1.17 million $ 80,576
Nov 26, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 72,040
Nov 26, 8 AM $ 0.00117
-0.85%
$ 1.17 million $ 66,142
Nov 26, 7 AM $ 0.00118
+0.85%
$ 1.18 million $ 63,915
Nov 26, 6 AM $ 0.00118
+0.85%
$ 1.18 million $ 60,555
Nov 26, 5 AM $ 0.00117
+0.86%
$ 1.17 million $ 58,185
Nov 26, 4 AM $ 0.00117
+1.74%
$ 1.17 million $ 57,951
Nov 26, 3 AM $ 0.00115
-1.71%
$ 1.15 million $ 58,133
Nov 26, 2 AM $ 0.00117
-0.85%
$ 1.17 million $ 58,418
Nov 26, 1 AM $ 0.00117
-1.68%
$ 1.17 million $ 58,316
Nov 26, 12 AM $ 0.00119
+0.85%
$ 1.19 million $ 58,294
Nov 25, 11 PM $ 0.00118
-0.84%
$ 1.18 million $ 57,247
Nov 25, 10 PM $ 0.00119
+0.85%
$ 1.19 million $ 57,664