GENOME Historical Data

GENOME Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 57,701
Nov 25, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 57,567
Nov 25, 7 PM $ 0.00118
-0.84%
$ 1.19 million $ 57,697
Nov 25, 6 PM $ 0.00119
-0.83%
$ 1.19 million $ 58,637
Nov 25, 5 PM $ 0.0012
-0.83%
$ 1.2 million $ 58,867
Nov 25, 4 PM $ 0.00121
+1.68%
$ 1.21 million $ 59,285
Nov 25, 3 PM $ 0.00119
+0.85%
$ 1.18 million $ 59,309
Nov 25, 2 PM $ 0.00118
-1.67%
$ 1.18 million $ 59,331
Nov 25, 1 PM $ 0.0012
-0.83%
$ 1.2 million $ 58,869
Nov 25, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 58,271
Nov 25, 11 AM $ 0.00121
+0.83%
$ 1.21 million $ 58,645
Nov 25, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 58,748
Nov 25, 9 AM $ 0.0012
-0.83%
$ 1.2 million $ 58,941
Nov 25, 8 AM $ 0.00121
-0.82%
$ 1.21 million $ 58,841
Nov 25, 7 AM $ 0.00122
-0.81%
$ 1.23 million $ 58,789
Nov 25, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 57,449
Nov 25, 5 AM $ 0.00124
-0.80%
$ 1.24 million $ 57,531
Nov 25, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 58,088
Nov 25, 3 AM $ 0.00123
-0.81%
$ 1.23 million $ 58,004
Nov 25, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 58,151
Nov 25, 1 AM $ 0.00124
-0.80%
$ 1.24 million $ 57,872
Nov 25, 12 AM $ 0.00126
-0.79%
$ 1.26 million $ 57,677
Nov 24, 11 PM $ 0.00126
-0.79%
$ 1.26 million $ 57,473
Nov 24, 10 PM $ 0.00127
-0.78%
$ 1.27 million $ 57,555
Nov 24, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 57,864
Nov 24, 8 PM $ 0.00128
-0.78%
$ 1.28 million $ 57,564
Nov 24, 7 PM $ 0.00129
+0.78%
$ 1.29 million $ 57,990
Nov 24, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 56,997
Nov 24, 5 PM $ 0.00128
+3.23%
$ 1.28 million $ 56,941
Nov 24, 4 PM $ 0.00124
+0.00%
$ 1.25 million $ 56,310
Nov 24, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 56,271
Nov 24, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 55,990
Nov 24, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 56,063
Nov 24, 12 PM $ 0.00123
-0.81%
$ 1.23 million $ 56,748
Nov 24, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 56,403
Nov 24, 10 AM $ 0.00123
-1.60%
$ 1.23 million $ 57,084
Nov 24, 9 AM $ 0.00125
-1.57%
$ 1.25 million $ 57,391
Nov 24, 8 AM $ 0.00128
+1.59%
$ 1.28 million $ 57,138
Nov 24, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 56,994
Nov 24, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 57,024
Nov 24, 5 AM $ 0.0013
+3.17%
$ 1.3 million $ 56,308
Nov 24, 4 AM $ 0.00126
-1.56%
$ 1.26 million $ 56,523
Nov 24, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 56,266
Nov 24, 2 AM $ 0.00128
+0.79%
$ 1.28 million $ 55,646
Nov 24, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 55,585
Nov 24, 12 AM $ 0.00127
-0.78%
$ 1.27 million $ 55,450
Nov 23, 11 PM $ 0.00128
-0.78%
$ 1.28 million $ 56,139
Nov 23, 10 PM $ 0.00128
-2.29%
$ 1.28 million $ 55,177
Nov 23, 9 PM $ 0.00131
+2.34%
$ 1.31 million $ 55,543
Nov 23, 8 PM $ 0.00129
+0.78%
$ 1.29 million $ 55,559