GENOME Historical Data

GENOME
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000525
+0.00%
$ 524,573 $ 1
Mar 3, 7 PM $ 0.000682
+0.00%
$ 682,080 $ 0
Jan 31, 5 AM $ 0.000827
-0.75%
$ 826,727 $ 0
Dec 12, 11 AM $ 0.001
+0.00%
$ 999,993 $ 2,236
Dec 12, 10 AM $ 0.001
+0.00%
$ 999,993 $ 2,232
Dec 12, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,176
Dec 12, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,074
Dec 12, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,913
Dec 12, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,521
Dec 12, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,582
Dec 12, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,587
Dec 12, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,587
Dec 12, 2 AM $ 0.00115
+2.68%
$ 1.15 million $ 1,595
Dec 12, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,579
Dec 12, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,579
Dec 11, 11 PM $ 0.00112
+1.82%
$ 1.12 million $ 1,584
Dec 11, 10 PM $ 0.0011
+2.80%
$ 1.1 million $ 1,565
Dec 11, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,471
Dec 11, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,467
Dec 11, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,398
Dec 11, 6 PM $ 0.00109
+1.87%
$ 1.09 million $ 1,416
Dec 11, 5 PM $ 0.00107
+0.94%
$ 1.07 million $ 1,225
Dec 11, 4 PM $ 0.00106
-4.50%
$ 1.06 million $ 1,164
Dec 11, 3 PM $ 0.00111
+4.72%
$ 1.11 million $ 1,171
Dec 11, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 1,363
Dec 11, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 1,594
Dec 11, 12 PM $ 0.00106
-2.75%
$ 1.06 million $ 1,594
Dec 11, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 856
Dec 11, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 875
Dec 11, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 910
Dec 11, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 910
Dec 11, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 922
Dec 11, 6 AM $ 0.00109
+1.87%
$ 1.09 million $ 922
Dec 11, 5 AM $ 0.00107
-0.93%
$ 1.07 million $ 1,076
Dec 11, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,206
Dec 11, 3 AM $ 0.00108
-3.57%
$ 1.08 million $ 1,210
Dec 11, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,202
Dec 11, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,204
Dec 11, 12 AM $ 0.00112
-1.75%
$ 1.12 million $ 1,247
Dec 10, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,243
Dec 10, 10 PM $ 0.00114
-5.00%
$ 1.14 million $ 1,282
Dec 10, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,276
Dec 10, 8 PM $ 0.0012
+1.69%
$ 1.2 million $ 1,276
Dec 10, 7 PM $ 0.00118
+4.42%
$ 1.18 million $ 1,131
Dec 10, 6 PM $ 0.00113
-4.24%
$ 1.13 million $ 1,109
Dec 10, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,481
Dec 10, 4 PM $ 0.00118
+3.51%
$ 1.18 million $ 1,539
Dec 10, 3 PM $ 0.0012
+1.69%
$ 1.2 million $ 1,716
Dec 10, 2 PM $ 0.0011
-6.78%
$ 1.1 million $ 1,368
Dec 10, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 3,437
Download